조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 37.26 | +0.0700 | +0.19% | 37.24 | 37.48 | 37.15 | 204,143 |
| 2026-10-12 | 37.19 | -0.2000 | -0.53% | 37.40 | 38.21 | 36.98 | 378,626 |
| 2026-10-09 | 37.39 | +0.1600 | +0.43% | 37.32 | 37.39 | 37.14 | 106,665 |
| 2026-10-08 | 37.23 | +0.0200 | +0.05% | 37.30 | 37.30 | 37.15 | 184,437 |
| 2026-10-07 | 37.21 | +0.0600 | +0.16% | 37.27 | 37.31 | 37.13 | 138,461 |
| 2026-10-06 | 37.15 | +0.0800 | +0.22% | 37.15 | 37.22 | 36.91 | 171,904 |
| 2026-10-05 | 37.07 | +0.0800 | +0.22% | 36.95 | 37.33 | 36.95 | 347,132 |
| 2026-10-02 | 36.99 | 0.00 | 0.00% | 37.06 | 37.36 | 36.99 | 274,450 |
| 2026-10-01 | 36.99 | -0.0700 | -0.19% | 37.23 | 37.28 | 36.96 | 333,336 |
| 2026-09-30 | 37.06 | +0.2600 | +0.71% | 37.05 | 37.32 | 36.93 | 112,626 |
| 2026-09-29 | 36.80 | -0.1400 | -0.38% | 36.86 | 37.10 | 36.80 | 302,294 |
| 2026-09-28 | 36.94 | +0.0800 | +0.22% | 37.05 | 37.10 | 36.88 | 241,693 |
| 2026-09-25 | 36.86 | +0.1000 | +0.27% | 36.92 | 36.99 | 36.83 | 104,402 |
| 2026-09-24 | 36.76 | +0.0900 | +0.25% | 36.67 | 36.83 | 36.62 | 210,937 |
| 2026-09-23 | 36.67 | +0.1500 | +0.41% | 36.69 | 36.78 | 36.59 | 117,666 |
| 2026-09-22 | 36.52 | -0.0900 | -0.25% | 36.63 | 36.68 | 36.50 | 52,669 |
| 2026-09-21 | 36.61 | -0.0480 | -0.13% | 36.67 | 36.77 | 36.55 | 113,685 |
| 2026-09-18 | 36.66 | +0.0480 | +0.13% | 36.67 | 36.67 | 36.62 | 72,760 |
| 2026-09-17 | 36.61 | -0.0500 | -0.14% | 36.58 | 36.76 | 36.54 | 152,079 |
| 2026-09-16 | 36.66 | +0.0600 | +0.16% | 36.53 | 36.77 | 36.53 | 129,120 |