조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 36.20 | -0.0350 | -0.10% | 36.20 | 36.28 | 36.11 | 20,013 |
| 2026-06-17 | 36.23 | -0.1000 | -0.28% | 36.28 | 36.44 | 36.19 | 27,725 |
| 2026-06-16 | 36.33 | +0.0500 | +0.14% | 36.25 | 36.46 | 36.25 | 34,940 |
| 2026-06-15 | 36.28 | -0.0200 | -0.06% | 36.22 | 36.50 | 36.20 | 41,051 |
| 2026-06-12 | 36.30 | -0.0650 | -0.18% | 36.41 | 36.61 | 36.23 | 271,865 |
| 2026-06-11 | 36.37 | +0.0650 | +0.18% | 36.39 | 36.43 | 36.19 | 82,536 |
| 2026-06-10 | 36.30 | +0.0300 | +0.08% | 36.28 | 36.43 | 36.27 | 93,190 |
| 2026-06-09 | 36.27 | -0.1500 | -0.41% | 36.35 | 36.47 | 36.23 | 156,594 |
| 2026-06-08 | 36.42 | +0.0300 | +0.08% | 36.28 | 36.49 | 36.20 | 115,235 |
| 2026-06-05 | 36.39 | +0.2100 | +0.58% | 36.19 | 36.41 | 36.14 | 575,632 |
| 2026-06-04 | 36.18 | -0.0200 | -0.06% | 36.23 | 36.35 | 36.17 | 60,123 |
| 2026-06-03 | 36.20 | +0.0500 | +0.14% | 36.15 | 36.30 | 36.15 | 203,315 |
| 2026-06-02 | 36.15 | -0.0100 | -0.03% | 36.04 | 36.22 | 36.04 | 30,752 |
| 2026-06-01 | 36.16 | +0.0500 | +0.14% | 36.31 | 36.32 | 36.08 | 38,090 |
| 2026-05-29 | 36.11 | -0.0500 | -0.14% | 36.28 | 36.28 | 36.08 | 85,774 |
| 2026-05-28 | 36.16 | -0.2200 | -0.60% | 36.04 | 36.42 | 36.04 | 55,905 |
| 2026-05-27 | 36.38 | +0.1600 | +0.44% | 36.30 | 36.42 | 36.19 | 119,498 |
| 2026-05-26 | 36.22 | -0.2300 | -0.63% | 36.35 | 36.50 | 36.19 | 90,231 |
| 2026-05-22 | 36.45 | -0.0150 | -0.04% | 36.42 | 36.50 | 36.38 | 33,715 |
| 2026-05-21 | 36.47 | -0.0550 | -0.15% | 36.70 | 36.70 | 36.44 | 253,548 |