조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.27 | +0.2700 | +3.00% | 9.14 | 9.30 | 9.09 | 5,724,934 |
| 2026-05-19 | 9.00 | -0.1300 | -1.42% | 9.06 | 9.10 | 8.93 | 5,839,901 |
| 2026-05-18 | 9.13 | 0.00 | 0.00% | 9.17 | 9.27 | 9.12 | 5,576,453 |
| 2026-05-15 | 9.13 | -0.1700 | -1.83% | 9.25 | 9.28 | 9.08 | 5,946,777 |
| 2026-05-14 | 9.30 | +0.0500 | +0.54% | 9.35 | 9.49 | 9.30 | 7,038,832 |
| 2026-05-13 | 9.25 | -0.4100 | -4.24% | 9.60 | 9.64 | 9.24 | 6,190,931 |
| 2026-05-12 | 9.66 | -0.0400 | -0.41% | 9.70 | 9.77 | 9.60 | 4,622,521 |
| 2026-05-11 | 9.70 | -0.1400 | -1.42% | 9.82 | 9.87 | 9.67 | 5,522,099 |
| 2026-05-08 | 9.84 | +0.0500 | +0.51% | 9.84 | 9.87 | 9.75 | 3,594,631 |
| 2026-05-07 | 9.79 | -0.0500 | -0.51% | 9.85 | 9.91 | 9.76 | 4,381,869 |
| 2026-05-06 | 9.84 | +0.1400 | +1.44% | 9.86 | 9.91 | 9.81 | 4,553,997 |
| 2026-05-05 | 9.70 | +0.0600 | +0.62% | 9.67 | 9.78 | 9.60 | 3,788,855 |
| 2026-05-04 | 9.64 | -0.1500 | -1.53% | 9.73 | 9.79 | 9.62 | 4,240,940 |
| 2026-05-01 | 9.79 | +0.0100 | +0.10% | 9.78 | 9.82 | 9.72 | 5,658,186 |
| 2026-04-30 | 9.78 | +0.1200 | +1.24% | 9.67 | 9.95 | 9.66 | 8,629,013 |
| 2026-04-29 | 9.66 | -0.1900 | -1.93% | 9.90 | 10.01 | 9.62 | 7,958,362 |
| 2026-04-28 | 9.85 | -0.2700 | -2.67% | 10.15 | 10.22 | 9.81 | 7,428,716 |
| 2026-04-27 | 10.12 | -0.0100 | -0.10% | 10.16 | 10.25 | 10.11 | 5,345,766 |
| 2026-04-24 | 10.13 | +0.0100 | +0.10% | 10.10 | 10.18 | 10.05 | 4,099,605 |
| 2026-04-23 | 10.12 | -0.0600 | -0.59% | 10.18 | 10.22 | 10.05 | 3,956,636 |