조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.50 | -0.0200 | -0.23% | 8.65 | 8.72 | 8.37 | 8,339,188 |
| 2026-10-12 | 8.52 | -0.1200 | -1.39% | 8.63 | 8.67 | 8.50 | 5,384,673 |
| 2026-10-09 | 8.64 | +0.0200 | +0.23% | 8.64 | 8.65 | 8.54 | 5,005,084 |
| 2026-10-08 | 8.62 | +0.0900 | +1.06% | 8.48 | 8.65 | 8.40 | 9,147,123 |
| 2026-10-07 | 8.53 | -0.1300 | -1.50% | 8.57 | 8.61 | 8.42 | 7,967,692 |
| 2026-10-06 | 8.66 | -0.0800 | -0.92% | 8.82 | 8.84 | 8.62 | 6,226,853 |
| 2026-10-05 | 8.74 | +0.0300 | +0.34% | 8.71 | 8.81 | 8.64 | 6,916,826 |
| 2026-10-02 | 8.71 | -0.0400 | -0.46% | 8.90 | 8.99 | 8.67 | 6,651,892 |
| 2026-10-01 | 8.75 | -0.1800 | -2.02% | 8.68 | 8.80 | 8.60 | 10,795,933 |
| 2026-09-30 | 8.93 | -0.1900 | -2.08% | 9.20 | 9.21 | 8.91 | 10,202,455 |
| 2026-09-29 | 9.12 | +0.0400 | +0.44% | 9.08 | 9.18 | 9.02 | 8,033,223 |
| 2026-09-28 | 9.08 | -0.0500 | -0.55% | 9.07 | 9.17 | 8.95 | 8,633,788 |
| 2026-09-25 | 9.13 | +0.0100 | +0.11% | 9.13 | 9.31 | 9.05 | 8,030,949 |
| 2026-09-24 | 9.12 | -0.3000 | -3.18% | 9.43 | 9.44 | 9.10 | 8,371,314 |
| 2026-09-23 | 9.42 | -0.2200 | -2.28% | 9.58 | 9.61 | 9.40 | 3,861,179 |
| 2026-09-22 | 9.64 | +0.0900 | +0.94% | 9.65 | 9.71 | 9.57 | 4,241,342 |
| 2026-09-21 | 9.55 | +0.2000 | +2.14% | 9.44 | 9.56 | 9.40 | 4,677,470 |
| 2026-09-18 | 9.35 | -0.1400 | -1.48% | 9.49 | 9.50 | 9.32 | 11,121,600 |
| 2026-09-17 | 9.49 | +0.0100 | +0.11% | 9.68 | 9.68 | 9.47 | 4,318,047 |
| 2026-09-16 | 9.48 | -0.0900 | -0.94% | 9.65 | 9.70 | 9.41 | 4,675,850 |