조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.19 | -0.0100 | -0.11% | 9.31 | 9.35 | 9.16 | 8,655,032 |
| 2026-06-17 | 9.20 | -0.1300 | -1.39% | 9.28 | 9.41 | 9.13 | 5,545,596 |
| 2026-06-16 | 9.33 | +0.1400 | +1.52% | 9.20 | 9.37 | 9.20 | 4,662,762 |
| 2026-06-15 | 9.19 | -0.1200 | -1.29% | 9.39 | 9.48 | 9.15 | 5,089,025 |
| 2026-06-12 | 9.31 | +0.0700 | +0.76% | 9.28 | 9.35 | 9.25 | 3,266,363 |
| 2026-06-11 | 9.24 | +0.0800 | +0.87% | 9.25 | 9.29 | 9.11 | 3,323,528 |
| 2026-06-10 | 9.16 | -0.1800 | -1.93% | 9.33 | 9.35 | 9.16 | 4,825,479 |
| 2026-06-09 | 9.34 | +0.3000 | +3.32% | 9.12 | 9.35 | 9.12 | 5,448,349 |
| 2026-06-08 | 9.04 | -0.0900 | -0.99% | 9.20 | 9.23 | 9.00 | 3,796,137 |
| 2026-06-05 | 9.13 | -0.0400 | -0.44% | 9.16 | 9.21 | 9.08 | 3,619,227 |
| 2026-06-04 | 9.17 | +0.1500 | +1.66% | 9.11 | 9.21 | 9.09 | 5,290,571 |
| 2026-06-03 | 9.02 | -0.2300 | -2.49% | 9.20 | 9.23 | 8.97 | 5,034,796 |
| 2026-06-02 | 9.25 | +0.1500 | +1.65% | 9.10 | 9.32 | 9.10 | 5,715,989 |
| 2026-06-01 | 9.10 | -0.2200 | -2.36% | 9.15 | 9.26 | 9.09 | 5,958,343 |
| 2026-05-29 | 9.32 | +0.0600 | +0.65% | 9.28 | 9.40 | 9.25 | 5,788,029 |
| 2026-05-28 | 9.26 | -0.0500 | -0.54% | 9.23 | 9.35 | 9.20 | 3,353,600 |
| 2026-05-27 | 9.31 | +0.0400 | +0.43% | 9.31 | 9.40 | 9.27 | 4,195,711 |
| 2026-05-26 | 9.27 | +0.0100 | +0.11% | 9.28 | 9.33 | 9.22 | 4,795,023 |
| 2026-05-22 | 9.26 | 0.00 | 0.00% | 9.28 | 9.32 | 9.20 | 3,506,575 |
| 2026-05-21 | 9.26 | -0.0100 | -0.11% | 9.20 | 9.29 | 9.11 | 4,090,225 |