조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.73 | +0.8300 | +6.43% | 13.07 | 13.78 | 12.77 | 42,827,793 |
| 2026-05-19 | 12.90 | -0.4500 | -3.37% | 13.23 | 13.26 | 12.65 | 41,231,762 |
| 2026-05-18 | 13.35 | -0.4400 | -3.19% | 13.77 | 13.79 | 13.14 | 29,544,136 |
| 2026-05-15 | 13.79 | -0.7300 | -5.03% | 14.05 | 14.15 | 13.66 | 42,196,713 |
| 2026-05-14 | 14.52 | +0.2500 | +1.75% | 14.25 | 14.83 | 14.20 | 21,303,748 |
| 2026-05-13 | 14.27 | +0.3200 | +2.29% | 13.91 | 14.68 | 13.87 | 29,255,425 |
| 2026-05-12 | 13.95 | -0.1300 | -0.92% | 14.01 | 14.19 | 13.64 | 22,252,980 |
| 2026-05-11 | 14.08 | -0.1400 | -0.98% | 14.12 | 14.35 | 14.00 | 26,215,663 |
| 2026-05-08 | 14.22 | +0.0400 | +0.28% | 14.27 | 14.35 | 13.84 | 31,623,074 |
| 2026-05-07 | 14.18 | -0.3000 | -2.07% | 14.58 | 14.64 | 14.12 | 26,127,553 |
| 2026-05-06 | 14.48 | -0.1200 | -0.82% | 14.68 | 14.79 | 14.42 | 24,738,774 |
| 2026-05-05 | 14.60 | +0.0900 | +0.62% | 14.65 | 15.07 | 14.48 | 28,211,013 |
| 2026-05-04 | 14.51 | -0.5100 | -3.40% | 15.16 | 15.16 | 14.39 | 48,844,394 |
| 2026-05-01 | 15.02 | -1.38 | -8.41% | 15.58 | 16.03 | 15.01 | 53,434,741 |
| 2026-04-30 | 16.40 | +0.3400 | +2.12% | 16.22 | 16.69 | 15.88 | 31,193,562 |
| 2026-04-29 | 16.06 | -0.0800 | -0.50% | 16.00 | 16.14 | 15.88 | 16,223,609 |
| 2026-04-28 | 16.14 | -0.5800 | -3.47% | 16.49 | 16.54 | 15.96 | 16,286,293 |
| 2026-04-27 | 16.72 | +0.2000 | +1.21% | 16.52 | 17.00 | 16.50 | 21,176,043 |
| 2026-04-24 | 16.52 | -0.4300 | -2.54% | 16.95 | 17.07 | 16.26 | 23,800,380 |
| 2026-04-23 | 16.95 | -0.7900 | -4.45% | 17.51 | 17.78 | 16.72 | 24,269,335 |