조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 17.74 | +0.5900 | +3.44% | 17.40 | 18.07 | 17.26 | 26,160,213 |
| 2026-04-21 | 17.15 | +0.2300 | +1.36% | 17.07 | 17.49 | 16.85 | 21,364,000 |
| 2026-04-20 | 16.92 | -0.3100 | -1.80% | 17.03 | 17.15 | 16.76 | 19,620,264 |
| 2026-04-17 | 17.23 | +0.3400 | +2.01% | 17.12 | 17.78 | 17.09 | 32,234,694 |
| 2026-04-16 | 16.89 | +0.4800 | +2.93% | 16.64 | 17.04 | 16.37 | 29,131,749 |
| 2026-04-15 | 16.41 | +0.4200 | +2.63% | 16.01 | 16.49 | 15.91 | 23,475,223 |
