조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.52 | +0.2600 | +1.60% | 16.46 | 16.61 | 16.03 | 31,711,733 |
| 2026-06-17 | 16.26 | +0.3300 | +2.07% | 16.00 | 16.95 | 15.97 | 34,148,193 |
| 2026-06-16 | 15.93 | -0.7500 | -4.50% | 16.54 | 16.56 | 15.73 | 25,457,664 |
| 2026-06-15 | 16.68 | -0.0800 | -0.48% | 17.03 | 17.10 | 16.54 | 20,193,190 |
| 2026-06-12 | 16.76 | +1.22 | +7.85% | 15.68 | 16.78 | 15.44 | 31,874,288 |
| 2026-06-11 | 15.54 | +0.7800 | +5.28% | 14.73 | 15.64 | 14.48 | 29,012,061 |
| 2026-06-10 | 14.76 | -0.9700 | -6.17% | 15.67 | 15.80 | 14.65 | 25,074,600 |
| 2026-06-09 | 15.73 | -1.11 | -6.59% | 16.86 | 16.92 | 15.24 | 39,837,511 |
| 2026-06-08 | 16.84 | +0.4900 | +3.00% | 16.71 | 17.60 | 16.37 | 22,634,353 |
| 2026-06-05 | 16.35 | -1.77 | -9.77% | 17.96 | 18.00 | 16.24 | 35,945,387 |
| 2026-06-04 | 18.12 | -0.1500 | -0.82% | 17.97 | 18.55 | 17.75 | 35,162,018 |
| 2026-06-03 | 18.27 | +0.9800 | +5.67% | 17.06 | 18.43 | 16.92 | 51,857,156 |
| 2026-06-02 | 17.29 | +0.3400 | +2.01% | 16.99 | 17.69 | 16.67 | 39,250,187 |
| 2026-06-01 | 16.95 | +0.6500 | +3.99% | 16.14 | 17.20 | 15.90 | 43,483,509 |
| 2026-05-29 | 16.30 | +1.10 | +7.24% | 15.23 | 16.60 | 15.11 | 59,451,465 |
| 2026-05-28 | 15.20 | +0.5000 | +3.40% | 14.61 | 15.27 | 14.49 | 23,145,663 |
| 2026-05-27 | 14.70 | +0.3100 | +2.15% | 14.45 | 14.86 | 14.45 | 23,273,912 |
| 2026-05-26 | 14.39 | +0.1700 | +1.20% | 14.36 | 14.70 | 14.16 | 22,915,447 |
| 2026-05-22 | 14.22 | +0.0700 | +0.49% | 14.17 | 14.40 | 14.08 | 27,073,398 |
| 2026-05-21 | 14.15 | +0.4200 | +3.06% | 13.63 | 14.25 | 13.56 | 25,002,848 |