조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.37 | -0.1700 | -1.26% | 13.39 | 13.59 | 13.34 | 16,450,096 |
| 2026-10-12 | 13.54 | -0.4200 | -3.01% | 13.85 | 13.95 | 13.48 | 19,894,061 |
| 2026-10-09 | 13.96 | -0.3700 | -2.58% | 14.27 | 14.43 | 13.82 | 25,587,867 |
| 2026-10-08 | 14.33 | -0.0100 | -0.07% | 14.16 | 14.36 | 14.01 | 26,253,530 |
| 2026-10-07 | 14.34 | -0.1700 | -1.17% | 14.29 | 14.45 | 14.10 | 22,156,180 |
| 2026-10-06 | 14.51 | -0.0900 | -0.62% | 14.58 | 14.83 | 14.43 | 17,290,151 |
| 2026-10-05 | 14.60 | +0.3000 | +2.10% | 14.26 | 14.62 | 14.13 | 26,154,402 |
| 2026-10-02 | 14.30 | -0.4600 | -3.12% | 15.27 | 15.36 | 13.96 | 60,862,087 |
| 2026-10-01 | 14.76 | -0.1800 | -1.20% | 14.98 | 15.02 | 14.55 | 32,146,194 |
| 2026-09-30 | 14.94 | -0.0300 | -0.20% | 15.10 | 15.28 | 14.91 | 20,009,161 |
| 2026-09-29 | 14.97 | +0.1800 | +1.22% | 14.94 | 15.34 | 14.70 | 28,889,468 |
| 2026-09-28 | 14.79 | -0.6800 | -4.40% | 15.26 | 15.37 | 14.75 | 25,152,993 |
| 2026-09-25 | 15.47 | +0.1800 | +1.18% | 15.45 | 15.65 | 15.18 | 16,693,867 |
| 2026-09-24 | 15.29 | +0.2700 | +1.80% | 14.91 | 15.58 | 14.80 | 26,991,097 |
| 2026-09-23 | 15.02 | -0.1200 | -0.79% | 15.04 | 15.17 | 14.80 | 17,152,723 |
| 2026-09-22 | 15.14 | -0.2200 | -1.43% | 15.54 | 15.69 | 15.06 | 20,965,822 |
| 2026-09-21 | 15.36 | +0.3700 | +2.47% | 15.22 | 15.65 | 15.19 | 19,884,573 |
| 2026-09-18 | 14.99 | -0.4100 | -2.66% | 15.45 | 15.65 | 14.91 | 37,236,998 |
| 2026-09-17 | 15.40 | +0.1700 | +1.12% | 15.58 | 16.09 | 15.38 | 26,799,732 |
| 2026-09-16 | 15.23 | -0.3100 | -1.99% | 15.60 | 15.73 | 14.83 | 30,813,247 |