Principal Inflation Protection ETF(RIZE) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 100 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	24.37	+0.0198	+0.08%	24.37	24.37	24.37	6
2026-10-12	24.35	+0.0101	+0.04%	24.35	24.35	24.35	55
2026-10-09	24.34	-0.0300	-0.12%	24.34	24.34	24.34	6
2026-10-08	24.37	+0.0101	+0.04%	24.37	24.37	24.37	12
2026-10-07	24.36	+0.0199	+0.08%	24.34	24.36	24.34	1,032
2026-10-06	24.34	+0.0201	+0.08%	24.34	24.34	24.34	8
2026-10-05	24.32	+0.0298	+0.12%	24.32	24.32	24.32	89
2026-10-02	24.29	-0.0599	-0.25%	24.29	24.29	24.29	10
2026-10-01	24.35	+0.0600	+0.25%	24.36	24.36	24.35	1,566
2026-09-30	24.29	+0.0099	+0.04%	24.29	24.29	24.29	7
2026-09-29	24.28	+0.0002	+0.00%	24.30	24.30	24.28	1,182
2026-09-28	24.28	-0.0400	-0.16%	24.30	24.30	24.28	1,678
2026-09-25	24.32	+0.0399	+0.16%	24.30	24.32	24.29	1,102
2026-09-24	24.28	-0.0200	-0.08%	24.28	24.28	24.28	7
2026-09-23	24.30	-0.0599	-0.25%	24.30	24.30	24.30	7
2026-09-22	24.36	-0.0001	0.00%	24.36	24.36	24.36	207
2026-09-21	24.36	+0.0101	+0.04%	24.36	24.36	24.36	10
2026-09-18	24.35	-0.0501	-0.21%	24.35	24.35	24.35	8
2026-09-17	24.40	+0.0201	+0.08%	24.40	24.40	24.40	7
2026-09-16	24.38	-0.0600	-0.25%	24.38	24.38	24.38	8

글쓰기는 로그인 후 이용해 주세요.