조회 기간
일별 시세최근 100 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.71 | +0.0049 | +0.02% | 24.71 | 24.71 | 24.71 | 9 |
| 2026-07-17 | 24.70 | +0.0269 | +0.11% | 24.70 | 24.70 | 24.70 | 7 |
| 2026-07-16 | 24.67 | -0.0067 | -0.03% | 24.67 | 24.67 | 24.67 | 6 |
| 2026-07-15 | 24.68 | +0.0198 | +0.08% | 24.68 | 24.68 | 24.68 | 7 |
| 2026-07-14 | 24.66 | 0.00 | 0.00% | 24.66 | 24.66 | 24.66 | 6 |
| 2026-07-13 | 24.66 | -0.0198 | -0.08% | 24.66 | 24.66 | 24.66 | 11 |
| 2026-07-10 | 24.68 | -0.0100 | -0.04% | 24.68 | 24.68 | 24.68 | 98 |
| 2026-07-09 | 24.69 | -0.0161 | -0.07% | 24.69 | 24.69 | 24.69 | 8 |
| 2026-07-08 | 24.71 | +0.0260 | +0.11% | 24.71 | 24.71 | 24.71 | 6 |
| 2026-07-07 | 24.68 | -0.0050 | -0.02% | 24.68 | 24.68 | 24.68 | 96 |
| 2026-07-06 | 24.69 | +0.0250 | +0.10% | 24.69 | 24.69 | 24.69 | 8 |
| 2026-07-02 | 24.66 | +0.0300 | +0.12% | 24.65 | 24.66 | 24.65 | 407 |
| 2026-07-01 | 24.63 | -0.3200 | -1.28% | 24.63 | 24.63 | 24.63 | 11 |
| 2026-06-30 | 24.95 | -0.0200 | -0.08% | 24.95 | 24.95 | 24.95 | 160 |
| 2026-06-29 | 24.97 | +0.0100 | +0.04% | 24.97 | 24.97 | 24.97 | 11 |
| 2026-06-26 | 24.96 | +0.0200 | +0.08% | 24.96 | 24.96 | 24.96 | 1 |
| 2026-06-25 | 24.94 | +0.0200 | +0.08% | 24.95 | 24.96 | 24.94 | 308 |
| 2026-06-24 | 24.92 | +0.0250 | +0.10% | 24.92 | 24.92 | 24.92 | 45 |
| 2026-06-23 | 24.90 | -0.0150 | -0.06% | 24.90 | 24.90 | 24.90 | 40 |
| 2026-06-22 | 24.91 | -0.0700 | -0.28% | 24.91 | 24.91 | 24.91 | 0 |