조회 기간
일별 시세최근 100 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.44 | -0.0100 | -0.04% | 24.44 | 24.44 | 24.44 | 7 |
| 2026-09-14 | 24.45 | -0.0002 | 0.00% | 24.45 | 24.45 | 24.45 | 7 |
| 2026-09-11 | 24.45 | -0.1005 | -0.41% | 24.45 | 24.45 | 24.45 | 8 |
| 2026-09-10 | 24.55 | -0.0294 | -0.12% | 24.55 | 24.57 | 24.55 | 1,981 |
| 2026-09-09 | 24.58 | -0.0104 | -0.04% | 24.58 | 24.58 | 24.58 | 7 |
| 2026-09-08 | 24.59 | +0.0203 | +0.08% | 24.59 | 24.59 | 24.59 | 6 |
| 2026-09-04 | 24.57 | -0.0033 | -0.01% | 24.57 | 24.57 | 24.57 | 2,041 |
| 2026-09-03 | 24.57 | +0.0233 | +0.09% | 24.57 | 24.57 | 24.57 | 6 |
| 2026-09-02 | 24.55 | +0.0001 | +0.00% | 24.55 | 24.55 | 24.55 | 18 |
| 2026-09-01 | 24.55 | +0.0099 | +0.04% | 24.55 | 24.55 | 24.55 | 6 |
| 2026-08-31 | 24.54 | +0.0001 | +0.00% | 24.54 | 24.54 | 24.54 | 13 |
| 2026-08-28 | 24.54 | -0.0699 | -0.28% | 24.54 | 24.54 | 24.54 | 26 |
| 2026-08-27 | 24.61 | 0.00 | 0.00% | 24.61 | 24.61 | 24.61 | 6 |
| 2026-08-26 | 24.61 | -0.0102 | -0.04% | 24.62 | 24.62 | 24.61 | 428 |
| 2026-08-25 | 24.62 | +0.0101 | +0.04% | 24.62 | 24.62 | 24.62 | 12 |
| 2026-08-24 | 24.61 | -0.0100 | -0.04% | 24.61 | 24.61 | 24.61 | 6 |
| 2026-08-21 | 24.62 | -0.0180 | -0.07% | 24.62 | 24.62 | 24.62 | 7 |
| 2026-08-20 | 24.64 | +0.0279 | +0.11% | 24.64 | 24.64 | 24.64 | 256 |
| 2026-08-19 | 24.61 | +0.0001 | +0.00% | 24.61 | 24.61 | 24.61 | 6 |
| 2026-08-18 | 24.61 | +0.0300 | +0.12% | 24.61 | 24.61 | 24.61 | 6 |