조회 기간
일별 시세최근 100 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.98 | +0.0400 | +0.16% | 24.98 | 24.98 | 24.98 | 3 |
| 2026-06-17 | 24.94 | -0.1100 | -0.44% | 24.94 | 24.94 | 24.94 | 5 |
| 2026-06-16 | 25.05 | -0.0200 | -0.08% | 25.05 | 25.05 | 25.05 | 1 |
| 2026-06-15 | 25.07 | 0.00 | 0.00% | 25.07 | 25.07 | 25.07 | 1 |
| 2026-06-12 | 25.07 | 0.00 | 0.00% | 25.06 | 25.09 | 25.06 | 1,400 |
| 2026-06-11 | 25.07 | 0.00 | 0.00% | 25.07 | 25.07 | 25.07 | 5 |
| 2026-06-10 | 25.07 | +0.0250 | +0.10% | 25.06 | 25.09 | 25.06 | 5,951 |
| 2026-06-09 | 25.05 | +0.0050 | +0.02% | 25.05 | 25.05 | 25.05 | 1 |
| 2026-06-08 | 25.04 | 0.00 | 0.00% | 25.04 | 25.04 | 25.04 | 1 |
| 2026-06-05 | 25.04 | -0.0550 | -0.22% | 25.06 | 25.06 | 25.04 | 214 |
| 2026-06-04 | 25.10 | -0.0050 | -0.02% | 25.10 | 25.10 | 25.10 | 1 |
| 2026-06-03 | 25.10 | -0.0050 | -0.02% | 25.10 | 25.10 | 25.10 | 1 |
| 2026-06-02 | 25.11 | +0.0050 | +0.02% | 25.11 | 25.11 | 25.11 | 12 |
| 2026-06-01 | 25.10 | +0.0050 | +0.02% | 25.10 | 25.10 | 25.10 | 350 |
| 2026-05-29 | 25.10 | +0.0100 | +0.04% | 25.10 | 25.10 | 25.10 | 102 |
| 2026-05-28 | 25.09 | +0.0300 | +0.12% | 25.09 | 25.09 | 25.09 | 1 |
| 2026-05-27 | 25.06 | +0.0200 | +0.08% | 25.05 | 25.06 | 25.05 | 748 |
| 2026-05-26 | 25.04 | +0.0300 | +0.12% | 25.04 | 25.04 | 25.04 | 2 |
| 2026-05-22 | 25.01 | -0.0250 | -0.10% | 25.01 | 25.01 | 25.00 | 300 |
| 2026-05-21 | 25.03 | - | - | 25.03 | 25.03 | 25.03 | 399,373 |