조회 기간
일별 시세최근 100 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.58 | -0.0100 | -0.04% | 24.60 | 24.60 | 24.58 | 356 |
| 2026-08-14 | 24.59 | +0.0099 | +0.04% | 24.59 | 24.59 | 24.59 | 7 |
| 2026-08-13 | 24.58 | +0.0102 | +0.04% | 24.58 | 24.58 | 24.58 | 63 |
| 2026-08-12 | 24.57 | +0.0099 | +0.04% | 24.57 | 24.57 | 24.57 | 6 |
| 2026-08-11 | 24.56 | -0.0099 | -0.04% | 24.56 | 24.56 | 24.56 | 10 |
| 2026-08-10 | 24.57 | -0.0200 | -0.08% | 24.57 | 24.57 | 24.57 | 222 |
| 2026-08-07 | 24.59 | +0.0498 | +0.20% | 24.61 | 24.61 | 24.59 | 405 |
| 2026-08-06 | 24.54 | -0.0099 | -0.04% | 24.54 | 24.54 | 24.54 | 8 |
| 2026-08-05 | 24.55 | 0.00 | 0.00% | 24.55 | 24.55 | 24.55 | 12 |
| 2026-08-04 | 24.55 | +0.0199 | +0.08% | 24.55 | 24.55 | 24.55 | 7 |
| 2026-08-03 | 24.53 | -0.1500 | -0.61% | 24.53 | 24.53 | 24.53 | 6 |
| 2026-07-31 | 24.68 | -0.0099 | -0.04% | 24.68 | 24.68 | 24.68 | 106 |
| 2026-07-30 | 24.69 | -0.0299 | -0.12% | 24.69 | 24.69 | 24.69 | 7 |
| 2026-07-29 | 24.72 | +0.0800 | +0.32% | 24.72 | 24.72 | 24.72 | 6 |
| 2026-07-28 | 24.64 | +0.0100 | +0.04% | 24.64 | 24.64 | 24.64 | 6 |
| 2026-07-27 | 24.63 | -0.0299 | -0.12% | 24.63 | 24.63 | 24.63 | 6 |
| 2026-07-24 | 24.66 | +0.0100 | +0.04% | 24.66 | 24.66 | 24.66 | 16 |
| 2026-07-23 | 24.65 | -0.0202 | -0.08% | 24.65 | 24.65 | 24.65 | 6 |
| 2026-07-22 | 24.67 | -0.0065 | -0.03% | 24.69 | 24.69 | 24.67 | 206 |
| 2026-07-21 | 24.68 | -0.0285 | -0.12% | 24.68 | 24.68 | 24.68 | 6 |