조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.36 | +0.0400 | +0.16% | 25.36 | 25.36 | 25.34 | 574 |
| 2026-05-19 | 25.32 | -0.1000 | -0.39% | 25.28 | 25.32 | 25.28 | 3,219 |
| 2026-05-18 | 25.42 | +0.0400 | +0.16% | 25.38 | 25.42 | 25.38 | 4,872 |
| 2026-05-15 | 25.38 | -0.1800 | -0.70% | 25.35 | 25.38 | 25.35 | 9,389 |
| 2026-05-14 | 25.56 | +0.0100 | +0.04% | 25.52 | 25.56 | 25.52 | 8,015 |
| 2026-05-13 | 25.55 | -0.0194 | -0.08% | 25.53 | 25.55 | 25.53 | 7,001 |
| 2026-05-12 | 25.56 | -0.0306 | -0.12% | 25.56 | 25.57 | 25.55 | 23,382 |
| 2026-05-11 | 25.60 | 0.00 | 0.00% | 25.60 | 25.62 | 25.59 | 1,240 |
| 2026-05-08 | 25.60 | +0.0150 | +0.06% | 25.60 | 25.60 | 25.60 | 125 |
| 2026-05-07 | 25.58 | 0.00 | 0.00% | 25.58 | 25.59 | 25.58 | 4,355 |
| 2026-05-06 | 25.58 | +0.0750 | +0.29% | 25.58 | 25.58 | 25.57 | 596 |
| 2026-05-05 | 25.51 | +0.0100 | +0.04% | 25.52 | 25.54 | 25.51 | 5,441 |
| 2026-05-04 | 25.50 | -0.0500 | -0.20% | 25.50 | 25.51 | 25.46 | 2,198 |
| 2026-05-01 | 25.55 | +0.0196 | +0.08% | 25.57 | 25.57 | 25.53 | 8,094 |
| 2026-04-30 | 25.53 | -0.0462 | -0.18% | 25.53 | 25.53 | 25.52 | 1,060 |
| 2026-04-29 | 25.57 | -0.0534 | -0.21% | 25.68 | 25.68 | 25.57 | 404 |
| 2026-04-28 | 25.63 | -0.0212 | -0.08% | 25.62 | 25.63 | 25.61 | 2,695 |
| 2026-04-27 | 25.65 | -0.0088 | -0.03% | 25.67 | 25.67 | 25.52 | 32,012 |
| 2026-04-24 | 25.66 | +0.0250 | +0.10% | 25.64 | 25.66 | 25.64 | 16,303 |
| 2026-04-23 | 25.63 | +0.0050 | +0.02% | 25.65 | 25.65 | 25.63 | 5,954 |