조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 25.63 | +0.0055 | +0.02% | 25.63 | 25.65 | 25.63 | 2,243 |
| 2026-04-21 | 25.62 | -0.0248 | -0.10% | 25.64 | 25.64 | 25.62 | 4,076 |
| 2026-04-20 | 25.64 | +0.0193 | +0.08% | 25.61 | 25.65 | 25.61 | 2,750 |
| 2026-04-17 | 25.63 | +0.0800 | +0.31% | 25.67 | 25.67 | 25.62 | 10,790 |
| 2026-04-16 | 25.55 | +0.0200 | +0.08% | 25.56 | 25.57 | 25.55 | 6,179 |
| 2026-04-15 | 25.53 | -0.0300 | -0.12% | 25.55 | 25.55 | 25.53 | 7,514 |