조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.15 | +0.1250 | +0.52% | 24.06 | 24.16 | 24.06 | 37,880 |
| 2026-10-12 | 24.02 | -0.0600 | -0.25% | 23.99 | 24.03 | 23.98 | 12,132 |
| 2026-10-09 | 24.08 | +0.1850 | +0.77% | 24.01 | 24.08 | 23.97 | 20,215 |
| 2026-10-08 | 23.90 | +0.0211 | +0.09% | 23.81 | 23.96 | 23.81 | 21,993 |
| 2026-10-07 | 23.87 | -0.1111 | -0.46% | 23.87 | 23.91 | 23.85 | 32,424 |
| 2026-10-06 | 23.99 | -0.0300 | -0.12% | 23.97 | 24.02 | 23.97 | 17,113 |
| 2026-10-05 | 24.02 | +0.0315 | +0.13% | 23.99 | 24.03 | 23.94 | 58,906 |
| 2026-10-02 | 23.98 | -0.0568 | -0.24% | 24.25 | 24.25 | 23.98 | 45,365 |
| 2026-10-01 | 24.04 | +0.1517 | +0.64% | 24.07 | 24.07 | 24.04 | 3,244 |
| 2026-09-30 | 23.89 | +0.0936 | +0.39% | 23.89 | 23.93 | 23.88 | 19,290 |
| 2026-09-29 | 23.80 | -0.0613 | -0.26% | 23.94 | 23.94 | 23.77 | 22,284 |
| 2026-09-28 | 23.86 | -0.1787 | -0.74% | 23.91 | 23.91 | 23.80 | 31,211 |
| 2026-09-25 | 24.04 | -0.1250 | -0.52% | 24.14 | 24.14 | 24.04 | 563 |
| 2026-09-24 | 24.16 | -0.1257 | -0.52% | 24.27 | 24.27 | 24.16 | 5,284 |
| 2026-09-23 | 24.29 | -0.1593 | -0.65% | 24.47 | 24.47 | 24.21 | 5,165 |
| 2026-09-22 | 24.45 | -0.0100 | -0.04% | 24.45 | 24.46 | 24.45 | 1,856 |
| 2026-09-21 | 24.46 | -0.0050 | -0.02% | 24.43 | 24.46 | 24.43 | 610 |
| 2026-09-18 | 24.46 | -0.0600 | -0.24% | 24.39 | 24.46 | 24.39 | 5,285 |
| 2026-09-17 | 24.52 | +0.0550 | +0.22% | 24.53 | 24.54 | 24.52 | 18,465 |
| 2026-09-16 | 24.47 | +0.0100 | +0.04% | 24.51 | 24.51 | 24.47 | 3,154 |