조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.70 | +0.0904 | +0.35% | 25.70 | 25.72 | 25.70 | 14,568 |
| 2026-06-17 | 25.61 | -0.0402 | -0.16% | 25.67 | 25.67 | 25.61 | 3,687 |
| 2026-06-16 | 25.65 | +0.0052 | +0.02% | 25.68 | 25.68 | 25.64 | 594 |
| 2026-06-15 | 25.64 | -0.0350 | -0.14% | 25.63 | 25.66 | 25.63 | 2,148 |
| 2026-06-12 | 25.68 | -0.0050 | -0.02% | 25.59 | 25.68 | 25.59 | 8,604 |
| 2026-06-11 | 25.68 | +0.0650 | +0.25% | 25.65 | 25.68 | 25.60 | 9,205 |
| 2026-06-10 | 25.62 | -0.0600 | -0.23% | 25.64 | 25.64 | 25.60 | 11,262 |
| 2026-06-09 | 25.68 | +0.0350 | +0.14% | 25.66 | 25.69 | 25.65 | 51,324 |
| 2026-06-08 | 25.64 | +0.0150 | +0.06% | 25.66 | 25.66 | 25.63 | 3,378 |
| 2026-06-05 | 25.63 | -0.0400 | -0.16% | 25.77 | 25.77 | 25.61 | 4,843 |
| 2026-06-04 | 25.67 | +0.0200 | +0.08% | 25.67 | 25.68 | 25.65 | 5,467 |
| 2026-06-03 | 25.65 | -0.0150 | -0.06% | 25.62 | 25.66 | 25.62 | 10,467 |
| 2026-06-02 | 25.66 | +0.0500 | +0.20% | 25.66 | 25.66 | 25.66 | 1,244 |
| 2026-06-01 | 25.61 | +0.0250 | +0.10% | 25.54 | 25.62 | 25.54 | 9,047 |
| 2026-05-29 | 25.59 | -0.0300 | -0.12% | 25.57 | 25.60 | 25.57 | 1,919 |
| 2026-05-28 | 25.62 | +0.0500 | +0.20% | 25.64 | 25.64 | 25.56 | 4,416 |
| 2026-05-27 | 25.57 | +0.0450 | +0.18% | 25.61 | 25.61 | 25.55 | 3,361 |
| 2026-05-26 | 25.52 | +0.1399 | +0.55% | 25.45 | 25.52 | 25.45 | 3,536 |
| 2026-05-22 | 25.38 | +0.0209 | +0.08% | 25.42 | 25.42 | 25.38 | 6,141 |
| 2026-05-21 | 25.36 | +0.0042 | +0.02% | 25.29 | 25.38 | 25.29 | 3,572 |