조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.9468 | +0.0279 | +3.04% | 1.12 | 1.56 | 0.8001 | 59,409,695 |
| 2026-05-19 | 0.9189 | -0.0161 | -1.72% | 0.9350 | 0.9685 | 0.8803 | 28,569 |
| 2026-05-18 | 0.9350 | -0.0206 | -2.16% | 0.9400 | 0.9806 | 0.9000 | 20,550 |
| 2026-05-15 | 0.9556 | -0.1144 | -10.69% | 1.04 | 1.07 | 0.9100 | 60,046 |
| 2026-05-14 | 1.07 | +0.0100 | +0.94% | 1.06 | 1.09 | 1.00 | 140,119 |
| 2026-05-13 | 1.06 | 0.00 | 0.00% | 1.09 | 1.10 | 1.05 | 29,253 |
| 2026-05-12 | 1.06 | 0.00 | 0.00% | 1.03 | 1.08 | 1.03 | 1,976 |
| 2026-05-11 | 1.06 | -0.0100 | -0.93% | 1.13 | 1.14 | 1.05 | 34,775 |
| 2026-05-08 | 1.07 | -0.0300 | -2.73% | 1.13 | 1.15 | 1.07 | 25,457 |
| 2026-05-07 | 1.10 | -0.0500 | -4.35% | 1.15 | 1.15 | 1.05 | 22,715 |
| 2026-05-06 | 1.15 | 0.00 | 0.00% | 1.18 | 1.26 | 1.13 | 45,472 |
| 2026-05-05 | 1.15 | -0.0500 | -4.17% | 1.19 | 1.19 | 1.15 | 7,637 |
| 2026-05-04 | 1.20 | +0.0800 | +7.14% | 1.12 | 1.21 | 1.10 | 32,417 |
| 2026-05-01 | 1.12 | +0.0700 | +6.67% | 1.16 | 1.16 | 1.08 | 54,578 |
| 2026-04-30 | 1.05 | -0.0100 | -0.94% | 1.02 | 1.09 | 1.01 | 23,120 |
| 2026-04-29 | 1.06 | -0.0100 | -0.93% | 1.07 | 1.08 | 1.06 | 4,009 |
| 2026-04-28 | 1.07 | -0.0100 | -0.93% | 1.08 | 1.09 | 1.07 | 3,657 |
| 2026-04-27 | 1.08 | +0.0100 | +0.93% | 1.16 | 1.16 | 1.08 | 9,528 |
| 2026-04-24 | 1.07 | +0.0100 | +0.94% | 1.13 | 1.15 | 1.06 | 5,339 |
| 2026-04-23 | 1.06 | -0.0300 | -2.75% | 1.14 | 1.15 | 1.04 | 16,381 |