조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2075 | -0.0185 | -8.19% | 0.2000 | 0.2300 | 0.1872 | 8,147,303 |
| 2026-10-12 | 0.2260 | -0.0383 | -14.49% | 0.2568 | 0.2600 | 0.2101 | 747,277 |
| 2026-10-09 | 0.2643 | -0.0093 | -3.40% | 0.2750 | 0.2892 | 0.2318 | 396,828 |
| 2026-10-08 | 0.2736 | -0.0134 | -4.67% | 0.2900 | 0.2900 | 0.2632 | 212,041 |
| 2026-10-07 | 0.2870 | -0.0110 | -3.69% | 0.2950 | 0.3000 | 0.2700 | 311,374 |
| 2026-10-06 | 0.2980 | +0.0113 | +3.94% | 0.2840 | 0.3070 | 0.2725 | 765,538 |
| 2026-10-05 | 0.2867 | -0.0015 | -0.52% | 0.2882 | 0.2920 | 0.2700 | 155,095 |
| 2026-10-02 | 0.2882 | +0.0042 | +1.48% | 0.2696 | 0.2882 | 0.2674 | 209,632 |
| 2026-10-01 | 0.2840 | +0.0040 | +1.43% | 0.2700 | 0.2890 | 0.2550 | 936,303 |
| 2026-09-30 | 0.2800 | -0.0007 | -0.25% | 0.2590 | 0.2886 | 0.2221 | 21,107,494 |
| 2026-09-29 | 0.2807 | -0.0273 | -8.86% | 0.3054 | 0.3059 | 0.2500 | 999,981 |
| 2026-09-28 | 0.3080 | +0.0004 | +0.13% | 0.3013 | 0.3178 | 0.2852 | 2,850,801 |
| 2026-09-25 | 0.3076 | -0.0084 | -2.66% | 0.3000 | 0.3100 | 0.2786 | 693,867 |
| 2026-09-24 | 0.3160 | -0.1100 | -25.82% | 0.3210 | 0.3488 | 0.3101 | 889,439 |
| 2026-09-23 | 0.4260 | -0.0220 | -4.91% | 0.4450 | 0.6800 | 0.2800 | 25,504,260 |
| 2026-09-22 | 0.4480 | +0.0080 | +1.82% | 0.4659 | 0.4659 | 0.4202 | 10,161 |
| 2026-09-21 | 0.4400 | -0.0140 | -3.08% | 0.4600 | 0.4659 | 0.4322 | 8,406 |
| 2026-09-18 | 0.4540 | -0.0235 | -4.92% | 0.4470 | 0.4989 | 0.4433 | 46,563 |
| 2026-09-17 | 0.4775 | +0.0175 | +3.80% | 0.4400 | 0.4834 | 0.4308 | 25,155 |
| 2026-09-16 | 0.4600 | +0.0291 | +6.75% | 0.4101 | 0.4799 | 0.4101 | 43,137 |