조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.7774 | -0.0596 | -7.12% | 0.8200 | 0.8200 | 0.7774 | 84,437 |
| 2026-06-17 | 0.8370 | -0.0147 | -1.73% | 0.8499 | 0.8499 | 0.7933 | 73,701 |
| 2026-06-16 | 0.8517 | -0.0666 | -7.25% | 0.8690 | 0.8868 | 0.7651 | 288,702 |
| 2026-06-15 | 0.9183 | -0.1117 | -10.84% | 1.06 | 1.06 | 0.9050 | 586,404 |
| 2026-06-12 | 1.03 | -0.0400 | -3.74% | 0.9800 | 1.23 | 0.9600 | 2,627,953 |
| 2026-06-11 | 1.07 | +0.1666 | +18.44% | 1.13 | 1.94 | 0.9700 | 122,272,392 |
| 2026-06-10 | 0.9034 | -0.0166 | -1.80% | 0.9181 | 0.9434 | 0.8800 | 20,066 |
| 2026-06-09 | 0.9200 | -0.0048 | -0.52% | 0.9248 | 0.9400 | 0.8270 | 67,310 |
| 2026-06-08 | 0.9248 | -0.1452 | -13.57% | 1.03 | 1.03 | 0.8915 | 54,902 |
| 2026-06-05 | 1.07 | +0.0400 | +3.88% | 1.00 | 1.08 | 0.9400 | 202,603 |
| 2026-06-04 | 1.03 | +0.0300 | +3.00% | 1.00 | 1.04 | 0.9300 | 134,073 |
| 2026-06-03 | 1.00 | -0.0100 | -0.99% | 0.9569 | 1.01 | 0.9500 | 90,708 |
| 2026-06-02 | 1.01 | +0.0936 | +10.21% | 0.9100 | 1.01 | 0.8823 | 406,978 |
| 2026-06-01 | 0.9164 | -0.0485 | -5.03% | 0.9580 | 0.9898 | 0.9149 | 81,047 |
| 2026-05-29 | 0.9649 | +0.0073 | +0.76% | 0.9375 | 0.9989 | 0.8731 | 135,351 |
| 2026-05-28 | 0.9576 | +0.0326 | +3.52% | 0.8986 | 0.9973 | 0.8603 | 150,131 |
| 2026-05-27 | 0.9250 | +0.0114 | +1.25% | 0.9052 | 0.9298 | 0.8501 | 133,947 |
| 2026-05-26 | 0.9136 | -0.0058 | -0.63% | 0.9105 | 0.9600 | 0.8500 | 233,422 |
| 2026-05-22 | 0.9194 | +0.0135 | +1.49% | 0.8500 | 1.05 | 0.8221 | 632,999 |
| 2026-05-21 | 0.9059 | -0.0409 | -4.32% | 0.9100 | 0.9700 | 0.8300 | 1,230,856 |