조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.63 | +0.9600 | +7.58% | 12.70 | 13.65 | 12.55 | 22,946,890 |
| 2026-05-19 | 12.67 | -0.3700 | -2.84% | 12.90 | 12.90 | 12.38 | 37,410,123 |
| 2026-05-18 | 13.04 | -0.3100 | -2.32% | 13.34 | 13.61 | 12.96 | 22,995,105 |
| 2026-05-15 | 13.35 | -0.9300 | -6.51% | 13.96 | 13.99 | 13.27 | 23,023,435 |
| 2026-05-14 | 14.28 | +0.4400 | +3.18% | 13.94 | 14.88 | 13.94 | 21,920,356 |
| 2026-05-13 | 13.84 | -0.9600 | -6.49% | 14.52 | 14.56 | 13.80 | 28,478,168 |
| 2026-05-12 | 14.80 | -0.0300 | -0.20% | 14.64 | 14.93 | 14.24 | 25,403,386 |
| 2026-05-11 | 14.83 | -0.8600 | -5.48% | 15.51 | 15.55 | 14.62 | 30,505,638 |
| 2026-05-08 | 15.69 | +1.54 | +10.88% | 14.61 | 15.86 | 14.61 | 37,253,393 |
| 2026-05-07 | 14.15 | -0.5000 | -3.41% | 14.67 | 14.77 | 14.05 | 28,963,513 |
| 2026-05-06 | 14.65 | +0.5600 | +3.97% | 14.50 | 14.99 | 14.50 | 26,299,566 |
| 2026-05-05 | 14.09 | +0.0800 | +0.57% | 14.17 | 14.27 | 13.90 | 17,828,214 |
| 2026-05-04 | 14.01 | -0.6300 | -4.30% | 14.60 | 14.79 | 13.97 | 18,900,078 |
| 2026-05-01 | 14.64 | +0.0200 | +0.14% | 14.75 | 14.93 | 14.56 | 14,755,016 |
| 2026-04-30 | 14.62 | +0.2200 | +1.53% | 14.53 | 14.95 | 14.37 | 14,577,308 |
| 2026-04-29 | 14.40 | -0.9100 | -5.94% | 15.11 | 15.13 | 14.30 | 22,957,501 |
| 2026-04-28 | 15.31 | -0.1400 | -0.91% | 15.40 | 15.76 | 15.22 | 12,097,105 |
| 2026-04-27 | 15.45 | -0.1500 | -0.96% | 15.36 | 15.77 | 15.30 | 12,795,305 |
| 2026-04-24 | 15.60 | +0.3200 | +2.09% | 15.41 | 15.94 | 15.36 | 15,400,321 |
| 2026-04-23 | 15.28 | -0.0300 | -0.20% | 15.26 | 15.48 | 14.99 | 19,903,747 |