조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 15.31 | -0.6000 | -3.77% | 16.15 | 16.30 | 15.14 | 27,375,406 |
| 2026-04-21 | 15.91 | -1.21 | -7.07% | 17.15 | 17.36 | 15.89 | 28,210,627 |
| 2026-04-20 | 17.12 | +0.4900 | +2.95% | 16.61 | 17.18 | 16.32 | 23,657,403 |
| 2026-04-17 | 16.63 | +0.8700 | +5.52% | 16.52 | 16.99 | 16.38 | 37,318,855 |
| 2026-04-16 | 15.76 | +0.2600 | +1.68% | 15.59 | 15.97 | 15.32 | 39,608,182 |
| 2026-04-15 | 15.50 | +0.1000 | +0.65% | 15.40 | 15.69 | 15.14 | 31,387,166 |
