조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.42 | +1.20 | +9.08% | 13.48 | 14.46 | 13.35 | 52,813,670 |
| 2026-06-17 | 13.22 | -0.7000 | -5.03% | 14.00 | 14.39 | 12.97 | 48,524,467 |
| 2026-06-16 | 13.92 | +0.0100 | +0.07% | 13.75 | 14.36 | 13.50 | 38,265,547 |
| 2026-06-15 | 13.91 | +0.8400 | +6.43% | 13.93 | 14.55 | 13.83 | 42,584,494 |
| 2026-06-12 | 13.07 | -0.3600 | -2.68% | 13.53 | 13.60 | 12.96 | 20,440,689 |
| 2026-06-11 | 13.43 | +0.8900 | +7.10% | 12.74 | 13.56 | 12.36 | 28,782,675 |
| 2026-06-10 | 12.54 | -0.6400 | -4.86% | 13.02 | 13.06 | 12.46 | 14,133,708 |
| 2026-06-09 | 13.18 | +0.8300 | +6.72% | 12.49 | 13.25 | 12.49 | 20,457,223 |
| 2026-06-08 | 12.35 | -0.3000 | -2.37% | 12.80 | 12.84 | 12.17 | 21,336,456 |
| 2026-06-05 | 12.65 | -0.5800 | -4.38% | 13.02 | 13.09 | 12.49 | 24,945,938 |
| 2026-06-04 | 13.23 | +0.2900 | +2.24% | 13.13 | 13.44 | 13.01 | 29,014,460 |
| 2026-06-03 | 12.94 | -1.09 | -7.77% | 13.76 | 13.83 | 12.87 | 36,789,725 |
| 2026-06-02 | 14.03 | -0.1500 | -1.06% | 14.07 | 14.25 | 13.88 | 19,498,697 |
| 2026-06-01 | 14.18 | -0.3300 | -2.27% | 14.17 | 14.48 | 14.02 | 19,103,385 |
| 2026-05-29 | 14.51 | +0.1100 | +0.76% | 14.34 | 14.80 | 14.25 | 31,600,017 |
| 2026-05-28 | 14.40 | +0.1300 | +0.91% | 14.06 | 14.41 | 13.83 | 18,113,636 |
| 2026-05-27 | 14.27 | +0.2300 | +1.64% | 14.14 | 14.54 | 14.07 | 17,310,489 |
| 2026-05-26 | 14.04 | +0.2500 | +1.81% | 14.12 | 14.43 | 13.97 | 19,686,425 |
| 2026-05-22 | 13.79 | -0.0800 | -0.58% | 14.05 | 14.05 | 13.40 | 17,012,208 |
| 2026-05-21 | 13.87 | +0.2400 | +1.76% | 13.33 | 13.92 | 13.16 | 24,248,869 |