조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.83 | -0.0400 | -0.37% | 10.95 | 11.24 | 10.82 | 41,050,587 |
| 2026-10-12 | 10.87 | -0.6100 | -5.31% | 11.33 | 11.39 | 10.78 | 39,442,081 |
| 2026-10-09 | 11.48 | -0.2800 | -2.38% | 11.71 | 11.72 | 11.30 | 27,944,771 |
| 2026-10-08 | 11.76 | +0.3200 | +2.80% | 11.25 | 11.82 | 11.17 | 43,021,476 |
| 2026-10-07 | 11.44 | -0.1500 | -1.29% | 11.09 | 11.47 | 10.99 | 39,961,660 |
| 2026-10-06 | 11.59 | -0.0900 | -0.77% | 11.73 | 11.90 | 11.52 | 34,563,319 |
| 2026-10-05 | 11.68 | -0.0200 | -0.17% | 11.49 | 11.77 | 11.46 | 27,041,516 |
| 2026-10-02 | 11.70 | -0.2700 | -2.26% | 12.66 | 12.66 | 11.67 | 39,134,017 |
| 2026-10-01 | 11.97 | +0.4600 | +4.00% | 11.42 | 12.04 | 11.25 | 51,770,925 |
| 2026-09-30 | 11.51 | -0.1800 | -1.54% | 11.80 | 11.92 | 11.50 | 39,589,842 |
| 2026-09-29 | 11.69 | +0.0500 | +0.43% | 11.94 | 12.07 | 11.62 | 35,040,348 |
| 2026-09-28 | 11.64 | -0.5300 | -4.35% | 11.85 | 11.87 | 11.38 | 45,497,334 |
| 2026-09-25 | 12.17 | +0.2400 | +2.01% | 11.98 | 12.29 | 11.89 | 31,281,746 |
| 2026-09-24 | 11.93 | -0.2200 | -1.81% | 12.07 | 12.15 | 11.48 | 44,750,695 |
| 2026-09-23 | 12.15 | -0.5900 | -4.63% | 12.53 | 12.57 | 12.11 | 42,259,213 |
| 2026-09-22 | 12.74 | +0.3800 | +3.07% | 12.75 | 12.84 | 12.55 | 49,379,219 |
| 2026-09-21 | 12.36 | +0.0700 | +0.57% | 12.57 | 12.59 | 12.13 | 39,150,778 |
| 2026-09-18 | 12.29 | -0.2800 | -2.23% | 12.49 | 12.68 | 12.26 | 49,461,916 |
| 2026-09-17 | 12.57 | -0.3800 | -2.93% | 13.36 | 13.45 | 12.38 | 59,089,173 |
| 2026-09-16 | 12.95 | -0.2400 | -1.82% | 13.24 | 13.35 | 12.70 | 61,965,243 |