조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.5999 | -0.0001 | -0.02% | 0.5987 | 0.6100 | 0.5693 | 531,506 |
| 2026-05-19 | 0.6000 | -0.0127 | -2.07% | 0.5450 | 0.6072 | 0.5400 | 10,769,409 |
| 2026-05-18 | 0.6127 | -0.0203 | -3.21% | 0.6110 | 0.6298 | 0.6012 | 226,900 |
| 2026-05-15 | 0.6330 | -0.0329 | -4.94% | 0.6440 | 0.6700 | 0.6201 | 304,997 |
| 2026-05-14 | 0.6659 | +0.0096 | +1.46% | 0.6528 | 0.6661 | 0.6427 | 120,623 |
| 2026-05-13 | 0.6563 | -0.0036 | -0.55% | 0.6599 | 0.6684 | 0.6400 | 119,266 |
| 2026-05-12 | 0.6599 | -0.0002 | -0.03% | 0.6700 | 0.6999 | 0.6506 | 224,092 |
| 2026-05-11 | 0.6601 | -0.0100 | -1.49% | 0.6600 | 0.6672 | 0.6500 | 233,344 |
| 2026-05-08 | 0.6701 | -0.0239 | -3.44% | 0.6900 | 0.6925 | 0.6551 | 250,425 |
| 2026-05-07 | 0.6940 | -0.0455 | -6.15% | 0.7248 | 0.7394 | 0.6811 | 174,029 |
| 2026-05-06 | 0.7395 | +0.0295 | +4.15% | 0.7001 | 0.7465 | 0.6900 | 176,096 |
| 2026-05-05 | 0.7100 | +0.0009 | +0.13% | 0.7045 | 0.7100 | 0.6830 | 414,527 |
| 2026-05-04 | 0.7091 | -0.0220 | -3.01% | 0.7221 | 0.7300 | 0.6851 | 332,152 |
| 2026-05-01 | 0.7311 | -0.0150 | -2.01% | 0.7400 | 0.7550 | 0.7134 | 221,615 |
| 2026-04-30 | 0.7461 | +0.0316 | +4.42% | 0.7070 | 0.7587 | 0.7000 | 292,570 |
| 2026-04-29 | 0.7145 | -0.0198 | -2.70% | 0.7350 | 0.7401 | 0.6908 | 345,247 |
| 2026-04-28 | 0.7343 | -0.0457 | -5.86% | 0.7775 | 0.7775 | 0.7118 | 493,594 |
| 2026-04-27 | 0.7800 | -0.0299 | -3.69% | 0.7995 | 0.8000 | 0.7700 | 382,328 |
| 2026-04-24 | 0.8099 | +0.0121 | +1.52% | 0.7928 | 0.8100 | 0.7580 | 481,932 |
| 2026-04-23 | 0.7978 | -0.0003 | -0.04% | 0.7773 | 0.7986 | 0.7538 | 476,232 |