조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.5708 | -0.0291 | -4.85% | 0.6024 | 0.6100 | 0.5633 | 549,102 |
| 2026-10-12 | 0.5999 | -0.0494 | -7.61% | 0.6502 | 0.6510 | 0.5949 | 309,353 |
| 2026-10-09 | 0.6493 | +0.0032 | +0.50% | 0.6569 | 0.6779 | 0.6470 | 107,173 |
| 2026-10-08 | 0.6461 | -0.0239 | -3.57% | 0.6680 | 0.6800 | 0.6330 | 262,321 |
| 2026-10-07 | 0.6700 | -0.0314 | -4.48% | 0.6946 | 0.6946 | 0.6645 | 198,963 |
| 2026-10-06 | 0.7014 | -0.0086 | -1.21% | 0.7300 | 0.7650 | 0.6874 | 1,209,980 |
| 2026-10-05 | 0.7100 | +0.0123 | +1.76% | 0.6900 | 0.7261 | 0.6601 | 287,664 |
| 2026-10-02 | 0.6977 | +0.0072 | +1.04% | 0.7100 | 0.7241 | 0.6939 | 177,365 |
| 2026-10-01 | 0.6905 | -0.0237 | -3.32% | 0.7150 | 0.7300 | 0.6878 | 125,153 |
| 2026-09-30 | 0.7142 | -0.0173 | -2.37% | 0.7150 | 0.7461 | 0.7131 | 149,318 |
| 2026-09-29 | 0.7315 | -0.0068 | -0.92% | 0.7305 | 0.7383 | 0.7128 | 115,991 |
| 2026-09-28 | 0.7383 | -0.0295 | -3.84% | 0.7448 | 0.7750 | 0.7300 | 205,291 |
| 2026-09-25 | 0.7678 | +0.0078 | +1.03% | 0.7699 | 0.7990 | 0.7555 | 138,924 |
| 2026-09-24 | 0.7600 | +0.0079 | +1.05% | 0.7400 | 0.7713 | 0.7329 | 255,714 |
| 2026-09-23 | 0.7521 | -0.0293 | -3.75% | 0.7726 | 0.7916 | 0.7408 | 284,516 |
| 2026-09-22 | 0.7814 | +0.0327 | +4.37% | 0.7368 | 0.8398 | 0.7300 | 1,287,800 |
| 2026-09-21 | 0.7487 | -0.0413 | -5.23% | 0.8099 | 0.8345 | 0.7487 | 320,051 |
| 2026-09-18 | 0.7900 | 0.00 | 0.00% | 0.7890 | 0.8100 | 0.7700 | 190,986 |
| 2026-09-17 | 0.7900 | -0.1120 | -12.42% | 0.8600 | 0.8600 | 0.7800 | 374,771 |
| 2026-09-16 | 0.9020 | +0.1649 | +22.37% | 0.7398 | 0.9278 | 0.7398 | 2,259,615 |