조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.08 | -0.0200 | -1.82% | 1.08 | 1.12 | 1.00 | 1,887,060 |
| 2026-06-17 | 1.10 | -0.0700 | -5.98% | 1.13 | 1.16 | 1.06 | 1,401,910 |
| 2026-06-16 | 1.17 | +0.1400 | +13.59% | 0.9605 | 1.17 | 0.9200 | 4,789,854 |
| 2026-06-15 | 1.03 | -0.0850 | -7.62% | 1.12 | 1.22 | 1.03 | 6,721,241 |
| 2026-06-12 | 1.12 | -0.3650 | -24.66% | 1.66 | 1.71 | 1.02 | 22,608,917 |
| 2026-06-11 | 1.48 | +0.1500 | +11.28% | 1.37 | 1.58 | 1.29 | 21,742,698 |
| 2026-06-10 | 1.33 | +0.0500 | +3.91% | 1.23 | 1.47 | 1.20 | 4,208,406 |
| 2026-06-09 | 1.28 | -0.1100 | -7.91% | 1.30 | 1.42 | 1.19 | 5,627,851 |
| 2026-06-08 | 1.39 | -0.1200 | -7.95% | 1.48 | 1.51 | 1.34 | 3,703,875 |
| 2026-06-05 | 1.51 | -0.4600 | -23.35% | 1.81 | 1.87 | 1.44 | 8,981,013 |
| 2026-06-04 | 1.97 | -0.1700 | -7.94% | 2.05 | 2.35 | 1.95 | 12,056,387 |
| 2026-06-03 | 2.14 | -0.0800 | -3.60% | 2.06 | 2.20 | 1.90 | 15,157,497 |
| 2026-06-02 | 2.22 | +0.8800 | +65.67% | 1.49 | 2.45 | 1.40 | 37,574,988 |
| 2026-06-01 | 1.34 | -0.1200 | -8.22% | 1.28 | 1.50 | 1.17 | 7,422,219 |
| 2026-05-29 | 1.46 | -0.2400 | -14.12% | 1.50 | 1.66 | 1.15 | 23,916,354 |
| 2026-05-28 | 1.70 | +0.3400 | +25.00% | 2.02 | 2.20 | 1.53 | 93,911,604 |
| 2026-05-27 | 1.36 | +0.6517 | +92.01% | 0.8601 | 1.55 | 0.7500 | 142,020,439 |
| 2026-05-26 | 0.7083 | +0.0183 | +2.65% | 0.6900 | 0.7149 | 0.6700 | 483,069 |
| 2026-05-22 | 0.6900 | +0.0500 | +7.81% | 0.6324 | 0.6900 | 0.6324 | 408,562 |
| 2026-05-21 | 0.6400 | +0.0401 | +6.68% | 0.6046 | 0.6500 | 0.6000 | 628,963 |