조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 0.7981 | +0.0482 | +6.43% | 0.7400 | 0.8000 | 0.7300 | 714,188 |
| 2026-04-21 | 0.7499 | +0.0060 | +0.81% | 0.7156 | 0.7500 | 0.7151 | 532,739 |
| 2026-04-20 | 0.7439 | +0.0139 | +1.90% | 0.6999 | 0.7500 | 0.6950 | 1,064,238 |
| 2026-04-17 | 0.7300 | -0.0132 | -1.78% | 0.7169 | 0.7455 | 0.6966 | 983,850 |
| 2026-04-16 | 0.7432 | +0.0461 | +6.61% | 0.6892 | 0.7505 | 0.6713 | 2,014,249 |
| 2026-04-15 | 0.6971 | +0.0512 | +7.93% | 0.6227 | 0.7220 | 0.5830 | 7,575,118 |
