조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.99 | -0.3949 | -4.21% | 8.94 | 9.00 | 8.72 | 17,153 |
| 2026-10-12 | 9.38 | -0.8171 | -8.01% | 9.50 | 9.62 | 9.38 | 2,206 |
| 2026-10-09 | 10.20 | -0.0880 | -0.86% | 10.39 | 10.42 | 9.91 | 22,019 |
| 2026-10-08 | 10.29 | -1.07 | -9.38% | 11.02 | 11.02 | 10.08 | 38,534 |
| 2026-10-07 | 11.35 | -1.02 | -8.28% | 12.19 | 12.19 | 11.03 | 18,628 |
| 2026-10-06 | 12.37 | +0.6642 | +5.67% | 12.47 | 13.28 | 12.00 | 31,644 |
| 2026-10-05 | 11.71 | -0.3109 | -2.59% | 11.12 | 11.75 | 11.12 | 6,237 |
| 2026-10-02 | 12.02 | +1.03 | +9.39% | 11.70 | 12.65 | 11.40 | 23,807 |
| 2026-10-01 | 10.99 | +0.2161 | +2.01% | 11.70 | 11.71 | 10.70 | 22,428 |
| 2026-09-30 | 10.77 | +0.0473 | +0.44% | 11.20 | 12.17 | 10.77 | 13,444 |
| 2026-09-29 | 10.73 | -0.7848 | -6.82% | 11.29 | 11.29 | 10.67 | 5,613 |
| 2026-09-28 | 11.51 | -0.5874 | -4.86% | 11.81 | 11.92 | 11.50 | 26,614 |
| 2026-09-25 | 12.10 | +0.0656 | +0.55% | 12.72 | 12.72 | 11.80 | 17,922 |
| 2026-09-24 | 12.03 | +1.03 | +9.38% | 11.18 | 12.41 | 10.80 | 8,947 |
| 2026-09-23 | 11.00 | -0.5354 | -4.64% | 11.67 | 11.99 | 11.00 | 5,003 |
| 2026-09-22 | 11.54 | +0.6104 | +5.59% | 11.71 | 11.71 | 11.05 | 40,997 |
| 2026-09-21 | 10.93 | +1.57 | +16.73% | 10.30 | 10.93 | 10.30 | 20,641 |
| 2026-09-18 | 9.36 | -0.9722 | -9.41% | 10.89 | 10.89 | 9.19 | 12,749 |
| 2026-09-17 | 10.33 | +1.18 | +12.85% | 9.80 | 10.46 | 9.80 | 9,955 |
| 2026-09-16 | 9.16 | +0.0182 | +0.20% | 9.25 | 9.25 | 8.72 | 8,322 |