조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.14 | +0.3021 | +3.42% | 9.42 | 9.42 | 8.95 | 12,021 |
| 2026-09-14 | 8.83 | -0.1426 | -1.59% | 8.78 | 9.00 | 8.68 | 9,318 |
| 2026-09-11 | 8.98 | +0.2975 | +3.43% | 8.89 | 9.39 | 8.89 | 11,719 |
| 2026-09-10 | 8.68 | -0.3500 | -3.88% | 8.88 | 9.37 | 8.68 | 10,824 |
| 2026-09-09 | 9.03 | -0.8306 | -8.42% | 10.37 | 10.37 | 9.03 | 26,343 |
| 2026-09-08 | 9.86 | +0.4598 | +4.89% | 9.98 | 10.20 | 9.40 | 19,739 |
| 2026-09-04 | 9.40 | +0.1596 | +1.73% | 9.19 | 9.50 | 9.19 | 9,616 |
| 2026-09-03 | 9.24 | +0.1652 | +1.82% | 9.30 | 9.43 | 8.89 | 18,936 |
| 2026-09-02 | 9.08 | +0.1560 | +1.75% | 8.99 | 9.15 | 8.74 | 13,853 |
| 2026-09-01 | 8.92 | -0.4300 | -4.60% | 9.04 | 9.04 | 8.84 | 7,928 |
| 2026-08-31 | 9.35 | -0.1661 | -1.75% | 9.25 | 9.35 | 9.08 | 14,798 |
| 2026-08-28 | 9.52 | -0.9030 | -8.67% | 10.15 | 10.15 | 9.21 | 11,890 |
| 2026-08-27 | 10.42 | +0.3822 | +3.81% | 9.98 | 10.42 | 9.98 | 4,187 |
| 2026-08-26 | 10.04 | -0.2131 | -2.08% | 10.00 | 10.41 | 10.00 | 6,967 |
| 2026-08-25 | 10.25 | -0.4385 | -4.10% | 11.46 | 11.46 | 10.15 | 13,278 |
| 2026-08-24 | 10.69 | -1.46 | -12.03% | 11.18 | 11.21 | 10.69 | 9,306 |
| 2026-08-21 | 12.15 | -0.1250 | -1.02% | 12.75 | 12.75 | 11.78 | 3,801 |
| 2026-08-20 | 12.28 | -0.9647 | -7.29% | 12.80 | 12.82 | 11.91 | 7,553 |
| 2026-08-19 | 13.24 | -1.23 | -8.50% | 13.43 | 13.49 | 12.62 | 4,718 |
| 2026-08-18 | 14.47 | -1.16 | -7.41% | 14.52 | 15.11 | 14.20 | 4,267 |