조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.65 | -0.6866 | -6.06% | 11.01 | 11.01 | 10.65 | 1,593 |
| 2026-07-17 | 11.33 | -0.0711 | -0.62% | 11.10 | 12.18 | 10.15 | 4,882 |
| 2026-07-16 | 11.41 | -3.19 | -21.88% | 12.70 | 12.70 | 11.41 | 7,127 |
| 2026-07-15 | 14.60 | -1.04 | -6.63% | 15.63 | 15.63 | 14.24 | 3,683 |
| 2026-07-14 | 15.64 | +0.7319 | +4.91% | 15.77 | 16.63 | 15.64 | 5,882 |
| 2026-07-13 | 14.90 | -1.68 | -10.13% | 15.75 | 15.75 | 14.58 | 4,353 |
| 2026-07-10 | 16.58 | -0.7436 | -4.29% | 16.74 | 16.80 | 16.11 | 3,410 |
| 2026-07-09 | 17.33 | -0.2765 | -1.57% | 17.84 | 18.33 | 17.33 | 5,200 |
| 2026-07-08 | 17.60 | -0.1595 | -0.90% | 18.63 | 18.63 | 17.60 | 971 |
| 2026-07-07 | 17.76 | -5.19 | -22.62% | 21.00 | 21.00 | 17.76 | 711 |
| 2026-07-06 | 22.96 | -3.21 | -12.28% | 24.34 | 24.34 | 22.68 | 1,056 |
| 2026-07-02 | 26.17 | 0.00 | 0.00% | 28.86 | 28.86 | 26.17 | 5,928 |
| 2026-07-01 | 26.17 | -0.6928 | -2.58% | 28.80 | 29.46 | 26.17 | 1,591 |
| 2026-06-30 | 26.86 | - | - | 26.67 | 26.86 | 26.67 | 9,306 |