조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.63 | +0.6968 | +4.67% | 16.47 | 16.83 | 15.59 | 7,210 |
| 2026-08-14 | 14.93 | +0.0407 | +0.27% | 15.00 | 15.00 | 14.67 | 1,519 |
| 2026-08-13 | 14.89 | -0.4593 | -2.99% | 15.68 | 16.17 | 14.89 | 3,991 |
| 2026-08-12 | 15.35 | +0.4281 | +2.87% | 15.12 | 15.35 | 14.32 | 5,517 |
| 2026-08-11 | 14.92 | -0.1181 | -0.79% | 13.32 | 15.40 | 13.32 | 23,369 |
| 2026-08-10 | 15.04 | -0.9000 | -5.65% | 16.59 | 17.15 | 14.89 | 25,921 |
| 2026-08-07 | 15.94 | +2.44 | +18.06% | 14.32 | 16.10 | 14.28 | 39,174 |
| 2026-08-06 | 13.50 | +0.3470 | +2.64% | 13.00 | 14.85 | 12.60 | 6,585 |
| 2026-08-05 | 13.15 | +0.0999 | +0.77% | 13.91 | 13.91 | 12.96 | 2,126 |
| 2026-08-04 | 13.05 | +1.32 | +11.27% | 12.75 | 13.23 | 12.45 | 4,998 |
| 2026-08-03 | 11.73 | +1.66 | +16.52% | 10.97 | 11.74 | 10.97 | 3,652 |
| 2026-07-31 | 10.07 | +0.1154 | +1.16% | 10.00 | 10.07 | 9.39 | 2,244 |
| 2026-07-30 | 9.95 | +1.68 | +20.36% | 9.54 | 9.95 | 9.54 | 6,084 |
| 2026-07-29 | 8.27 | -1.55 | -15.74% | 9.80 | 9.80 | 8.24 | 11,111 |
| 2026-07-28 | 9.82 | -1.08 | -9.89% | 10.05 | 10.06 | 8.62 | 3,751 |
| 2026-07-27 | 10.89 | +0.9725 | +9.80% | 9.93 | 10.89 | 9.93 | 2,651 |
| 2026-07-24 | 9.92 | -2.05 | -17.14% | 11.86 | 11.86 | 9.92 | 5,306 |
| 2026-07-23 | 11.97 | -0.0390 | -0.32% | 12.21 | 12.21 | 11.00 | 4,349 |
| 2026-07-22 | 12.01 | +0.2254 | +1.91% | 12.50 | 13.49 | 12.01 | 5,200 |
| 2026-07-21 | 11.79 | +1.14 | +10.69% | 10.98 | 11.79 | 10.98 | 2,589 |