조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.02 | +0.9500 | +7.87% | 11.93 | 13.55 | 11.62 | 6,515,938 |
| 2026-05-19 | 12.07 | -0.0300 | -0.25% | 13.00 | 13.71 | 11.63 | 17,856,611 |
| 2026-05-18 | 12.10 | -0.1000 | -0.82% | 12.23 | 12.57 | 11.63 | 2,297,391 |
| 2026-05-15 | 12.20 | -0.5800 | -4.54% | 12.59 | 12.72 | 12.19 | 2,470,003 |
| 2026-05-14 | 12.78 | -0.4400 | -3.33% | 13.22 | 13.47 | 12.66 | 4,381,440 |
| 2026-05-13 | 13.22 | +0.2900 | +2.24% | 12.82 | 13.29 | 12.75 | 2,310,927 |
| 2026-05-12 | 12.93 | +0.0800 | +0.62% | 12.85 | 12.99 | 12.47 | 2,017,512 |
| 2026-05-11 | 12.85 | +0.0900 | +0.71% | 12.80 | 13.03 | 12.50 | 3,228,409 |
| 2026-05-08 | 12.76 | +0.2500 | +2.00% | 12.61 | 12.87 | 12.40 | 1,830,600 |
| 2026-05-07 | 12.51 | -0.4100 | -3.17% | 12.92 | 12.92 | 12.25 | 3,211,849 |
| 2026-05-06 | 12.92 | -0.0800 | -0.62% | 13.02 | 13.02 | 11.99 | 3,440,458 |
| 2026-05-05 | 13.00 | -0.0900 | -0.69% | 13.15 | 13.36 | 12.64 | 1,951,285 |
| 2026-05-04 | 13.09 | +0.3700 | +2.91% | 12.44 | 13.33 | 11.75 | 3,506,304 |
| 2026-05-01 | 12.72 | -0.2400 | -1.85% | 12.80 | 13.21 | 12.65 | 2,914,118 |
| 2026-04-30 | 12.96 | +0.3900 | +3.10% | 12.82 | 13.03 | 12.41 | 2,389,759 |
| 2026-04-29 | 12.57 | -0.4600 | -3.53% | 13.17 | 13.37 | 12.54 | 3,651,772 |
| 2026-04-28 | 13.03 | -1.92 | -12.84% | 14.79 | 15.07 | 12.81 | 6,717,087 |
| 2026-04-27 | 14.95 | -0.1800 | -1.19% | 14.86 | 15.40 | 14.64 | 4,112,818 |
| 2026-04-24 | 15.13 | +0.0400 | +0.27% | 15.17 | 15.40 | 14.68 | 1,968,523 |
| 2026-04-23 | 15.09 | -1.42 | -8.60% | 16.36 | 16.51 | 14.89 | 2,972,587 |