조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.36 | -0.6200 | -3.45% | 17.84 | 17.94 | 17.27 | 1,699,723 |
| 2026-10-12 | 17.98 | +0.1000 | +0.56% | 17.77 | 18.33 | 17.53 | 2,090,990 |
| 2026-10-09 | 17.88 | +0.4700 | +2.70% | 17.01 | 18.50 | 17.01 | 1,764,487 |
| 2026-10-08 | 17.41 | -0.5400 | -3.01% | 17.71 | 17.97 | 16.87 | 4,332,962 |
| 2026-10-07 | 17.95 | -0.7900 | -4.22% | 18.40 | 18.54 | 17.85 | 3,433,042 |
| 2026-10-06 | 18.74 | -0.6500 | -3.35% | 19.50 | 19.50 | 18.17 | 3,879,840 |
| 2026-10-05 | 19.39 | +0.4300 | +2.27% | 19.00 | 19.40 | 18.29 | 2,936,413 |
| 2026-10-02 | 18.96 | +0.4700 | +2.54% | 18.71 | 19.13 | 18.60 | 2,770,998 |
| 2026-10-01 | 18.49 | +0.4400 | +2.44% | 18.02 | 19.08 | 17.86 | 2,824,167 |
| 2026-09-30 | 18.05 | -0.3100 | -1.69% | 18.39 | 18.72 | 17.93 | 2,782,511 |
| 2026-09-29 | 18.36 | +0.6700 | +3.79% | 17.65 | 18.48 | 17.52 | 3,589,096 |
| 2026-09-28 | 17.69 | +0.2200 | +1.26% | 17.10 | 17.88 | 17.05 | 1,846,400 |
| 2026-09-25 | 17.47 | -0.2600 | -1.47% | 17.94 | 18.01 | 17.42 | 2,983,655 |
| 2026-09-24 | 17.73 | -0.3000 | -1.66% | 18.09 | 18.09 | 17.41 | 3,676,232 |
| 2026-09-23 | 18.03 | -1.32 | -6.82% | 19.15 | 19.23 | 17.22 | 4,708,162 |
| 2026-09-22 | 19.35 | +1.16 | +6.38% | 18.43 | 19.48 | 18.21 | 3,632,194 |
| 2026-09-21 | 18.19 | -0.6500 | -3.45% | 19.07 | 19.17 | 18.05 | 3,029,902 |
| 2026-09-18 | 18.84 | -0.3500 | -1.82% | 19.25 | 19.40 | 18.68 | 10,076,060 |
| 2026-09-17 | 19.19 | +0.3500 | +1.86% | 19.45 | 19.69 | 19.07 | 3,095,726 |
| 2026-09-16 | 18.84 | -0.1300 | -0.69% | 18.97 | 19.22 | 18.62 | 2,116,676 |