조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.88 | +0.3200 | +2.06% | 15.99 | 16.40 | 15.82 | 10,738,974 |
| 2026-06-17 | 15.56 | +0.5100 | +3.39% | 15.20 | 15.98 | 15.19 | 2,863,673 |
| 2026-06-16 | 15.05 | +0.0900 | +0.60% | 14.99 | 15.28 | 14.78 | 2,338,444 |
| 2026-06-15 | 14.96 | +0.1500 | +1.01% | 15.04 | 15.35 | 14.83 | 1,879,841 |
| 2026-06-12 | 14.81 | +0.5700 | +4.00% | 14.21 | 15.06 | 14.20 | 1,770,195 |
| 2026-06-11 | 14.24 | +0.7500 | +5.56% | 13.58 | 14.36 | 13.44 | 2,093,117 |
| 2026-06-10 | 13.49 | -0.6000 | -4.26% | 13.91 | 14.58 | 13.47 | 2,520,896 |
| 2026-06-09 | 14.09 | +0.4300 | +3.15% | 13.99 | 14.14 | 13.19 | 2,963,904 |
| 2026-06-08 | 13.66 | +0.1400 | +1.04% | 13.91 | 14.19 | 13.51 | 2,917,381 |
| 2026-06-05 | 13.52 | -1.02 | -7.02% | 14.54 | 14.54 | 12.93 | 6,071,418 |
| 2026-06-04 | 14.54 | -0.7600 | -4.97% | 15.33 | 15.58 | 14.31 | 5,790,401 |
| 2026-06-03 | 15.30 | -0.4000 | -2.55% | 15.68 | 15.94 | 14.96 | 3,727,102 |
| 2026-06-02 | 15.70 | +1.44 | +10.10% | 16.65 | 17.47 | 15.69 | 11,483,161 |
| 2026-06-01 | 14.26 | +0.2100 | +1.49% | 14.01 | 14.29 | 13.30 | 2,260,697 |
| 2026-05-29 | 14.05 | +0.1500 | +1.08% | 13.77 | 14.38 | 13.60 | 3,468,593 |
| 2026-05-28 | 13.90 | -0.5300 | -3.67% | 14.50 | 14.60 | 13.88 | 3,951,985 |
| 2026-05-27 | 14.43 | +0.2600 | +1.83% | 14.21 | 14.87 | 14.11 | 3,050,376 |
| 2026-05-26 | 14.17 | +0.6400 | +4.73% | 13.91 | 14.30 | 13.26 | 2,373,696 |
| 2026-05-22 | 13.53 | -0.1300 | -0.95% | 13.52 | 13.95 | 13.40 | 5,355,352 |
| 2026-05-21 | 13.66 | +0.6400 | +4.92% | 14.98 | 15.45 | 13.53 | 10,420,360 |