조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.49 | +0.3400 | +3.72% | 9.17 | 9.51 | 9.12 | 2,052,797 |
| 2026-05-19 | 9.15 | 0.00 | 0.00% | 9.14 | 9.26 | 8.96 | 2,060,242 |
| 2026-05-18 | 9.15 | +0.2000 | +2.23% | 8.93 | 9.19 | 8.89 | 1,725,818 |
| 2026-05-15 | 8.95 | -0.1500 | -1.65% | 9.08 | 9.10 | 8.85 | 2,334,978 |
| 2026-05-14 | 9.10 | +0.2100 | +2.36% | 8.98 | 9.15 | 8.95 | 3,094,281 |
| 2026-05-13 | 8.89 | +0.0600 | +0.68% | 8.85 | 8.95 | 8.77 | 1,834,924 |
| 2026-05-12 | 8.83 | +0.0300 | +0.34% | 8.79 | 8.92 | 8.69 | 2,638,034 |
| 2026-05-11 | 8.80 | -0.1500 | -1.68% | 8.99 | 9.00 | 8.63 | 4,558,555 |
| 2026-05-08 | 8.95 | +0.1000 | +1.13% | 8.86 | 8.98 | 8.81 | 4,439,375 |
| 2026-05-07 | 8.85 | +0.0700 | +0.80% | 8.81 | 8.96 | 8.74 | 4,623,823 |
| 2026-05-06 | 8.78 | +0.0100 | +0.11% | 8.91 | 8.94 | 8.64 | 4,564,293 |
| 2026-05-05 | 8.77 | +0.4200 | +5.03% | 8.41 | 8.87 | 8.35 | 5,328,040 |
| 2026-05-04 | 8.35 | +0.0500 | +0.60% | 8.42 | 8.56 | 8.23 | 6,180,148 |
| 2026-05-01 | 8.30 | +0.0600 | +0.73% | 8.29 | 8.36 | 8.14 | 5,457,058 |
| 2026-04-30 | 8.24 | -0.0300 | -0.36% | 8.27 | 8.36 | 8.19 | 1,488,215 |
| 2026-04-29 | 8.27 | +0.1700 | +2.10% | 8.08 | 8.30 | 8.04 | 2,766,038 |
| 2026-04-28 | 8.10 | +0.0500 | +0.62% | 8.09 | 8.13 | 8.00 | 1,905,418 |
| 2026-04-27 | 8.05 | +0.0800 | +1.00% | 7.97 | 8.12 | 7.95 | 2,949,310 |
| 2026-04-24 | 7.97 | +0.0200 | +0.25% | 7.91 | 8.00 | 7.85 | 1,023,729 |
| 2026-04-23 | 7.95 | +0.0500 | +0.63% | 7.95 | 7.98 | 7.85 | 2,150,950 |