조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.43 | +0.3300 | +2.97% | 11.32 | 11.48 | 11.28 | 2,667,387 |
| 2026-06-17 | 11.10 | -0.1600 | -1.42% | 11.25 | 11.40 | 11.01 | 1,611,676 |
| 2026-06-16 | 11.26 | +0.1900 | +1.72% | 11.09 | 11.26 | 10.99 | 1,642,491 |
| 2026-06-15 | 11.07 | +0.0500 | +0.45% | 11.07 | 11.13 | 10.97 | 1,348,214 |
| 2026-06-12 | 11.02 | +0.0500 | +0.46% | 11.08 | 11.17 | 11.00 | 1,839,254 |
| 2026-06-11 | 10.97 | +0.3300 | +3.10% | 10.79 | 11.02 | 10.72 | 1,972,876 |
| 2026-06-10 | 10.64 | +0.0200 | +0.19% | 10.65 | 10.84 | 10.56 | 1,741,715 |
| 2026-06-09 | 10.62 | +0.1100 | +1.05% | 10.66 | 10.73 | 10.47 | 2,270,306 |
| 2026-06-08 | 10.51 | -0.0900 | -0.85% | 10.71 | 10.87 | 10.50 | 2,907,154 |
| 2026-06-05 | 10.60 | +0.0600 | +0.57% | 10.51 | 10.70 | 10.48 | 2,054,898 |
| 2026-06-04 | 10.54 | +0.3500 | +3.43% | 10.30 | 10.61 | 10.24 | 2,341,297 |
| 2026-06-03 | 10.19 | +0.1000 | +0.99% | 9.99 | 10.21 | 9.99 | 1,670,262 |
| 2026-06-02 | 10.09 | +0.2400 | +2.44% | 9.87 | 10.18 | 9.83 | 1,325,209 |
| 2026-06-01 | 9.85 | +0.1200 | +1.23% | 9.70 | 9.91 | 9.66 | 1,537,564 |
| 2026-05-29 | 9.73 | -0.2700 | -2.70% | 10.02 | 10.08 | 9.73 | 3,500,242 |
| 2026-05-28 | 10.00 | +0.0500 | +0.50% | 10.04 | 10.10 | 9.76 | 1,792,503 |
| 2026-05-27 | 9.95 | +0.0800 | +0.81% | 9.97 | 10.06 | 9.88 | 1,692,558 |
| 2026-05-26 | 9.87 | +0.2900 | +3.03% | 9.61 | 9.88 | 9.60 | 1,322,966 |
| 2026-05-22 | 9.58 | -0.0300 | -0.31% | 9.63 | 9.64 | 9.53 | 1,108,006 |
| 2026-05-21 | 9.61 | +0.1200 | +1.26% | 9.44 | 9.62 | 9.30 | 1,589,099 |