조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.60 | +0.3100 | +2.75% | 11.32 | 11.62 | 11.12 | 1,509,341 |
| 2026-10-12 | 11.29 | +0.0800 | +0.71% | 11.26 | 11.37 | 11.14 | 1,168,478 |
| 2026-10-09 | 11.21 | +0.0100 | +0.09% | 11.27 | 11.27 | 11.13 | 1,222,318 |
| 2026-10-08 | 11.20 | +0.0700 | +0.63% | 11.10 | 11.25 | 11.00 | 2,199,830 |
| 2026-10-07 | 11.13 | -0.0500 | -0.45% | 11.15 | 11.27 | 10.96 | 1,463,464 |
| 2026-10-06 | 11.18 | +0.0200 | +0.18% | 11.23 | 11.50 | 11.15 | 2,084,795 |
| 2026-10-05 | 11.16 | -0.0600 | -0.53% | 11.23 | 11.38 | 11.04 | 2,117,257 |
| 2026-10-02 | 11.22 | +0.1800 | +1.63% | 11.11 | 11.22 | 11.01 | 1,818,614 |
| 2026-10-01 | 11.04 | -0.0100 | -0.09% | 10.96 | 11.11 | 10.85 | 1,632,401 |
| 2026-09-30 | 11.05 | -0.0100 | -0.09% | 11.00 | 11.12 | 10.92 | 2,412,020 |
| 2026-09-29 | 11.06 | -0.0100 | -0.09% | 11.05 | 11.11 | 10.96 | 1,444,523 |
| 2026-09-28 | 11.07 | -0.1300 | -1.16% | 11.18 | 11.23 | 10.83 | 2,487,619 |
| 2026-09-25 | 11.20 | +0.0800 | +0.72% | 11.16 | 11.25 | 10.95 | 1,157,549 |
| 2026-09-24 | 11.12 | +0.2100 | +1.92% | 10.87 | 11.20 | 10.86 | 1,420,689 |
| 2026-09-23 | 10.91 | -0.1200 | -1.09% | 10.98 | 11.00 | 10.80 | 1,445,405 |
| 2026-09-22 | 11.03 | +0.0900 | +0.82% | 11.04 | 11.22 | 10.90 | 1,173,880 |
| 2026-09-21 | 10.94 | +0.1500 | +1.39% | 10.93 | 10.97 | 10.82 | 1,509,117 |
| 2026-09-18 | 10.79 | -0.1200 | -1.10% | 10.86 | 10.88 | 10.74 | 4,214,050 |
| 2026-09-17 | 10.91 | +0.0800 | +0.74% | 10.94 | 11.08 | 10.87 | 1,383,462 |
| 2026-09-16 | 10.83 | -0.1400 | -1.28% | 10.78 | 11.03 | 10.66 | 1,360,775 |