조회 기간
일별 시세최근 78 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 12.17 | -0.7269 | -5.64% | 12.21 | 12.21 | 12.17 | 453 |
| 2026-10-12 | 12.90 | -1.78 | -12.14% | 12.90 | 12.90 | 12.90 | 23 |
| 2026-10-09 | 14.68 | -0.2608 | -1.75% | 14.15 | 14.68 | 14.15 | 342 |
| 2026-10-08 | 14.94 | -0.8783 | -5.55% | 15.62 | 15.62 | 14.53 | 309 |
| 2026-10-07 | 15.82 | -0.6784 | -4.11% | 15.82 | 15.82 | 15.82 | 286 |
| 2026-10-06 | 16.50 | +0.9685 | +6.24% | 15.70 | 16.50 | 15.65 | 1,678 |
| 2026-10-05 | 15.53 | -0.5205 | -3.24% | 15.30 | 15.57 | 15.30 | 1,172 |
| 2026-10-02 | 16.05 | +1.31 | +8.89% | 15.88 | 16.05 | 15.88 | 579 |
| 2026-10-01 | 14.74 | +0.0831 | +0.57% | 14.42 | 15.00 | 14.42 | 3,060 |
| 2026-09-30 | 14.65 | +1.04 | +7.61% | 13.79 | 14.65 | 13.79 | 352 |
| 2026-09-29 | 13.62 | +0.2398 | +1.79% | 13.82 | 13.82 | 13.52 | 515 |
| 2026-09-28 | 13.38 | -0.8319 | -5.85% | 13.29 | 13.82 | 12.84 | 3,219 |
| 2026-09-25 | 14.21 | +0.0595 | +0.42% | 14.26 | 14.26 | 14.08 | 2,142 |
| 2026-09-24 | 14.15 | +0.4569 | +3.34% | 14.17 | 14.17 | 13.94 | 4,533 |
| 2026-09-23 | 13.69 | -0.6598 | -4.60% | 13.23 | 13.97 | 13.16 | 7,345 |
| 2026-09-22 | 14.35 | +2.12 | +17.36% | 13.80 | 14.85 | 13.74 | 31,132 |
| 2026-09-21 | 12.23 | +2.19 | +21.76% | 10.72 | 12.23 | 10.72 | 376 |
| 2026-09-18 | 10.04 | +0.3954 | +4.10% | 10.04 | 10.04 | 10.04 | 70 |
| 2026-09-17 | 9.65 | +0.9730 | +11.21% | 9.65 | 9.73 | 9.49 | 10,300 |
| 2026-09-16 | 8.68 | -0.4095 | -4.51% | 8.94 | 8.94 | 8.54 | 1,991 |
Corgi RMBS 2x Daily ETF 게시판 0
글쓰기