조회 기간
일별 시세최근 78 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.58 | -0.3607 | -2.41% | 15.96 | 15.99 | 14.58 | 1,484 |
| 2026-07-17 | 14.94 | +0.1870 | +1.27% | 14.72 | 15.65 | 14.72 | 2,568 |
| 2026-07-16 | 14.75 | -0.4991 | -3.27% | 13.88 | 14.75 | 13.88 | 818 |
| 2026-07-15 | 15.25 | -0.7866 | -4.90% | 16.03 | 16.03 | 14.66 | 996 |
| 2026-07-14 | 16.04 | +0.7309 | +4.77% | 16.26 | 16.26 | 15.94 | 1,371 |
| 2026-07-13 | 15.31 | -2.91 | -15.95% | 16.00 | 16.11 | 15.31 | 1,119 |
| 2026-07-10 | 18.21 | -0.7592 | -4.00% | 17.62 | 18.35 | 17.51 | 1,714 |
| 2026-07-09 | 18.97 | +1.53 | +8.78% | 20.04 | 20.10 | 18.97 | 1,554 |
| 2026-07-08 | 17.44 | +1.25 | +7.73% | 17.07 | 17.44 | 16.94 | 923 |
| 2026-07-07 | 16.19 | -2.65 | -14.06% | 16.72 | 16.72 | 15.44 | 6,481 |
| 2026-07-06 | 18.84 | +0.7923 | +4.39% | 20.16 | 21.36 | 18.84 | 1,887 |
| 2026-07-02 | 18.05 | -4.68 | -20.58% | 21.15 | 21.41 | 17.41 | 2,014 |
| 2026-07-01 | 22.73 | -3.71 | -14.02% | 26.16 | 26.16 | 22.73 | 8,973 |
| 2026-06-30 | 26.43 | +3.40 | +14.76% | 23.20 | 26.56 | 23.20 | 7,636 |
| 2026-06-29 | 23.03 | +3.25 | +16.42% | 19.57 | 23.03 | 18.92 | 6,385 |
| 2026-06-26 | 19.78 | -3.33 | -14.40% | 21.00 | 21.27 | 19.78 | 3,088 |
| 2026-06-25 | 23.11 | -0.2696 | -1.15% | 23.50 | 24.42 | 23.11 | 4,413 |
| 2026-06-24 | 23.38 | - | - | 23.38 | 23.38 | 23.05 | 10,559 |