조회 기간
일별 시세최근 78 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.82 | +0.0837 | +0.61% | 13.82 | 13.82 | 13.82 | 88 |
| 2026-08-14 | 13.74 | +0.2495 | +1.85% | 13.55 | 13.74 | 13.55 | 787 |
| 2026-08-13 | 13.49 | -0.4505 | -3.23% | 13.92 | 13.92 | 13.49 | 398 |
| 2026-08-12 | 13.94 | +1.22 | +9.62% | 13.83 | 13.94 | 13.83 | 402 |
| 2026-08-11 | 12.72 | +0.0953 | +0.76% | 12.94 | 12.98 | 12.40 | 4,389 |
| 2026-08-10 | 12.62 | -1.45 | -10.28% | 14.09 | 14.09 | 12.62 | 649 |
| 2026-08-07 | 14.07 | +0.7792 | +5.86% | 14.02 | 14.12 | 14.02 | 1,453 |
| 2026-08-06 | 13.29 | +0.1561 | +1.19% | 13.22 | 13.29 | 13.22 | 532 |
| 2026-08-05 | 13.13 | -0.8128 | -5.83% | 14.85 | 14.85 | 13.13 | 7,545 |
| 2026-08-04 | 13.94 | +2.15 | +18.20% | 13.42 | 13.94 | 13.34 | 2,441 |
| 2026-08-03 | 11.80 | +0.1622 | +1.39% | 11.63 | 12.50 | 10.34 | 3,295 |
| 2026-07-31 | 11.63 | +0.4918 | +4.41% | 12.66 | 12.66 | 11.48 | 2,216 |
| 2026-07-30 | 11.14 | +1.48 | +15.33% | 11.29 | 11.29 | 10.90 | 3,792 |
| 2026-07-29 | 9.66 | -1.25 | -11.47% | 10.68 | 10.68 | 9.66 | 2,241 |
| 2026-07-28 | 10.91 | -2.18 | -16.65% | 10.49 | 11.14 | 10.49 | 1,093 |
| 2026-07-27 | 13.09 | -0.0203 | -0.15% | 12.17 | 13.10 | 12.17 | 4,066 |
| 2026-07-24 | 13.11 | -1.97 | -13.08% | 13.14 | 13.90 | 13.01 | 2,066 |
| 2026-07-23 | 15.09 | -0.3344 | -2.17% | 15.10 | 15.10 | 14.87 | 724 |
| 2026-07-22 | 15.42 | -0.6656 | -4.14% | 15.76 | 15.76 | 15.42 | 1,044 |
| 2026-07-21 | 16.09 | +1.51 | +10.34% | 16.07 | 16.09 | 15.68 | 646 |