조회 기간
일별 시세최근 78 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.09 | +0.5274 | +6.16% | 9.09 | 9.09 | 9.09 | 7 |
| 2026-09-14 | 8.56 | -1.45 | -14.47% | 8.70 | 8.70 | 8.55 | 1,179 |
| 2026-09-11 | 10.01 | +0.2940 | +3.03% | 10.01 | 10.01 | 10.01 | 29 |
| 2026-09-10 | 9.71 | -0.4605 | -4.53% | 9.64 | 9.71 | 9.63 | 284 |
| 2026-09-09 | 10.17 | +0.1682 | +1.68% | 10.17 | 10.17 | 10.17 | 14 |
| 2026-09-08 | 10.00 | +0.2760 | +2.84% | 10.16 | 10.32 | 10.00 | 506 |
| 2026-09-04 | 9.73 | +0.2567 | +2.71% | 9.73 | 9.73 | 9.73 | 31 |
| 2026-09-03 | 9.47 | -0.0141 | -0.15% | 9.47 | 9.47 | 9.47 | 59 |
| 2026-09-02 | 9.49 | -0.0094 | -0.10% | 9.49 | 9.49 | 9.49 | 37 |
| 2026-09-01 | 9.50 | -0.5465 | -5.44% | 9.50 | 9.50 | 9.50 | 473 |
| 2026-08-31 | 10.04 | +0.1910 | +1.94% | 10.04 | 10.04 | 10.04 | 83 |
| 2026-08-28 | 9.85 | -1.30 | -11.65% | 9.70 | 9.85 | 9.70 | 326 |
| 2026-08-27 | 11.15 | +0.3349 | +3.10% | 11.10 | 11.15 | 11.10 | 1,694 |
| 2026-08-26 | 10.81 | +0.0218 | +0.20% | 10.65 | 10.81 | 10.65 | 377 |
| 2026-08-25 | 10.79 | +0.5964 | +5.85% | 10.64 | 10.79 | 10.64 | 383 |
| 2026-08-24 | 10.20 | -1.00 | -8.95% | 10.38 | 10.38 | 10.20 | 1,189 |
| 2026-08-21 | 11.20 | -0.2006 | -1.76% | 11.20 | 11.20 | 11.20 | 17 |
| 2026-08-20 | 11.40 | +0.2838 | +2.55% | 11.58 | 11.58 | 11.40 | 150 |
| 2026-08-19 | 11.12 | -0.6564 | -5.58% | 10.73 | 11.56 | 10.73 | 2,040 |
| 2026-08-18 | 11.77 | -2.05 | -14.83% | 12.09 | 12.09 | 11.69 | 775 |