조회 기간
일별 시세최근 73 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 11.59 | -0.7447 | -6.04% | 11.57 | 11.66 | 10.97 | 9,850 |
| 2026-10-12 | 12.33 | -1.60 | -11.51% | 12.60 | 12.60 | 12.20 | 6,310 |
| 2026-10-09 | 13.93 | -0.2433 | -1.72% | 14.17 | 14.17 | 13.50 | 3,733 |
| 2026-10-08 | 14.18 | -0.7834 | -5.24% | 14.17 | 14.91 | 13.36 | 28,732 |
| 2026-10-07 | 14.96 | -0.5900 | -3.79% | 14.65 | 15.16 | 14.60 | 10,532 |
| 2026-10-06 | 15.55 | +0.8188 | +5.56% | 14.85 | 15.94 | 14.65 | 28,752 |
| 2026-10-05 | 14.73 | -0.5488 | -3.59% | 15.69 | 15.69 | 14.53 | 15,013 |
| 2026-10-02 | 15.28 | +1.29 | +9.22% | 14.88 | 15.46 | 14.88 | 14,593 |
| 2026-10-01 | 13.99 | +0.1547 | +1.12% | 13.90 | 14.26 | 13.63 | 8,677 |
| 2026-09-30 | 13.84 | +0.9153 | +7.08% | 12.95 | 13.93 | 12.52 | 10,507 |
| 2026-09-29 | 12.92 | +0.2326 | +1.83% | 12.95 | 13.16 | 12.55 | 6,393 |
| 2026-09-28 | 12.69 | -0.7526 | -5.60% | 12.61 | 12.84 | 12.03 | 9,835 |
| 2026-09-25 | 13.44 | -0.0450 | -0.33% | 14.50 | 14.50 | 13.34 | 16,181 |
| 2026-09-24 | 13.49 | +0.4873 | +3.75% | 13.50 | 14.27 | 13.00 | 22,757 |
| 2026-09-23 | 13.00 | -0.8023 | -5.81% | 13.38 | 13.64 | 12.25 | 25,672 |
| 2026-09-22 | 13.80 | +2.12 | +18.15% | 11.32 | 13.80 | 11.32 | 50,814 |
| 2026-09-21 | 11.68 | +2.23 | +23.60% | 9.79 | 11.87 | 9.73 | 28,890 |
| 2026-09-18 | 9.45 | +0.3003 | +3.28% | 9.20 | 9.45 | 9.19 | 6,049 |
| 2026-09-17 | 9.15 | +0.9198 | +11.18% | 8.93 | 9.15 | 8.85 | 8,119 |
| 2026-09-16 | 8.23 | -0.3701 | -4.30% | 8.72 | 8.72 | 8.13 | 7,358 |
Tradr 2X Long RMBS Daily ETF 게시판 0
글쓰기