조회 기간
일별 시세최근 73 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.60 | +0.5226 | +6.47% | 8.40 | 8.60 | 8.26 | 5,306 |
| 2026-09-14 | 8.08 | -1.42 | -14.96% | 8.10 | 8.42 | 8.00 | 9,166 |
| 2026-09-11 | 9.50 | +0.2895 | +3.14% | 9.65 | 9.67 | 9.44 | 3,739 |
| 2026-09-10 | 9.21 | -0.4372 | -4.53% | 9.10 | 9.47 | 8.91 | 4,675 |
| 2026-09-09 | 9.65 | +0.1580 | +1.67% | 9.81 | 9.81 | 9.50 | 2,947 |
| 2026-09-08 | 9.49 | +0.2520 | +2.73% | 9.95 | 9.95 | 9.46 | 5,997 |
| 2026-09-04 | 9.24 | +0.2549 | +2.84% | 9.29 | 9.29 | 8.93 | 3,026 |
| 2026-09-03 | 8.98 | -0.0147 | -0.16% | 8.74 | 9.02 | 8.74 | 1,830 |
| 2026-09-02 | 9.00 | -0.0145 | -0.16% | 8.78 | 9.00 | 8.78 | 3,090 |
| 2026-09-01 | 9.01 | -0.5119 | -5.38% | 9.12 | 9.12 | 8.72 | 14,575 |
| 2026-08-31 | 9.52 | +0.1652 | +1.77% | 9.54 | 9.55 | 9.39 | 5,052 |
| 2026-08-28 | 9.36 | -1.22 | -11.56% | 10.15 | 10.15 | 9.18 | 8,010 |
| 2026-08-27 | 10.58 | +0.3225 | +3.14% | 10.49 | 10.58 | 10.31 | 4,253 |
| 2026-08-26 | 10.26 | -0.0027 | -0.03% | 10.36 | 10.36 | 10.10 | 3,970 |
| 2026-08-25 | 10.26 | +0.5922 | +6.13% | 10.08 | 10.26 | 9.98 | 4,807 |
| 2026-08-24 | 9.67 | -0.9222 | -8.71% | 10.12 | 10.12 | 9.54 | 3,121 |
| 2026-08-21 | 10.59 | -0.2284 | -2.11% | 10.74 | 10.74 | 10.50 | 1,725 |
| 2026-08-20 | 10.82 | +0.2671 | +2.53% | 10.64 | 11.08 | 10.64 | 3,183 |
| 2026-08-19 | 10.55 | -0.5787 | -5.20% | 11.71 | 11.71 | 10.28 | 2,922 |
| 2026-08-18 | 11.13 | -2.00 | -15.20% | 12.00 | 12.00 | 11.02 | 13,101 |