조회 기간
일별 시세최근 73 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.13 | +0.0646 | +0.49% | 13.61 | 13.90 | 13.13 | 8,174 |
| 2026-08-14 | 13.06 | +0.2454 | +1.91% | 12.42 | 13.06 | 12.42 | 5,948 |
| 2026-08-13 | 12.82 | -0.4272 | -3.23% | 13.67 | 13.67 | 12.82 | 1,753 |
| 2026-08-12 | 13.24 | +1.18 | +9.75% | 13.12 | 13.55 | 13.12 | 2,029 |
| 2026-08-11 | 12.07 | +0.0901 | +0.75% | 11.95 | 12.38 | 11.95 | 1,152 |
| 2026-08-10 | 11.98 | -1.41 | -10.51% | 13.12 | 13.21 | 11.98 | 5,705 |
| 2026-08-07 | 13.38 | +0.7609 | +6.03% | 13.66 | 13.66 | 13.34 | 3,977 |
| 2026-08-06 | 12.62 | +0.2816 | +2.28% | 11.74 | 12.98 | 11.74 | 7,631 |
| 2026-08-05 | 12.34 | -0.9133 | -6.89% | 13.96 | 13.96 | 12.34 | 2,756 |
| 2026-08-04 | 13.25 | +2.03 | +18.12% | 12.40 | 13.25 | 12.40 | 1,491 |
| 2026-08-03 | 11.22 | +0.3200 | +2.94% | 10.29 | 11.41 | 9.95 | 6,324 |
| 2026-07-31 | 10.90 | +0.2901 | +2.73% | 11.03 | 11.18 | 10.58 | 2,570 |
| 2026-07-30 | 10.61 | +1.48 | +16.21% | 9.66 | 10.61 | 9.66 | 4,728 |
| 2026-07-29 | 9.13 | -1.07 | -10.49% | 11.11 | 11.11 | 9.13 | 7,644 |
| 2026-07-28 | 10.20 | -2.34 | -18.66% | 10.61 | 10.92 | 9.92 | 13,621 |
| 2026-07-27 | 12.54 | +0.0845 | +0.68% | 12.69 | 12.69 | 11.38 | 12,849 |
| 2026-07-24 | 12.46 | -1.88 | -13.09% | 14.03 | 14.03 | 12.28 | 7,257 |
| 2026-07-23 | 14.33 | -0.3323 | -2.27% | 14.57 | 14.57 | 13.91 | 4,133 |
| 2026-07-22 | 14.66 | -0.6162 | -4.03% | 14.76 | 15.09 | 14.66 | 3,983 |
| 2026-07-21 | 15.28 | +1.44 | +10.40% | 15.60 | 15.60 | 14.92 | 23,600 |