조회 기간
일별 시세최근 73 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.84 | -0.2464 | -1.75% | 14.96 | 15.00 | 13.84 | 2,158 |
| 2026-07-17 | 14.09 | +0.0814 | +0.58% | 11.98 | 14.57 | 11.98 | 1,746 |
| 2026-07-16 | 14.01 | -0.4716 | -3.26% | 13.16 | 14.06 | 13.16 | 4,129 |
| 2026-07-15 | 14.48 | -0.7599 | -4.99% | 15.40 | 15.45 | 13.51 | 13,594 |
| 2026-07-14 | 15.24 | +0.7290 | +5.02% | 15.38 | 15.38 | 15.24 | 1,157 |
| 2026-07-13 | 14.51 | -2.79 | -16.15% | 15.65 | 15.65 | 14.43 | 3,484 |
| 2026-07-10 | 17.30 | -0.7037 | -3.91% | 17.44 | 17.44 | 16.64 | 9,152 |
| 2026-07-09 | 18.01 | +1.46 | +8.81% | 18.61 | 19.52 | 18.01 | 2,682 |
| 2026-07-08 | 16.55 | +1.19 | +7.72% | 15.17 | 16.71 | 15.11 | 2,748 |
| 2026-07-07 | 15.36 | -2.53 | -14.15% | 16.00 | 16.89 | 15.01 | 2,622 |
| 2026-07-06 | 17.89 | +0.1541 | +0.87% | 18.82 | 19.99 | 17.89 | 4,742 |
| 2026-07-02 | 17.74 | -4.35 | -19.69% | 19.97 | 19.97 | 16.41 | 4,449 |
| 2026-07-01 | 22.09 | - | - | 22.47 | 23.61 | 22.09 | 5,979 |