조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.65 | +0.1100 | +3.11% | 3.54 | 3.66 | 3.43 | 329,122 |
| 2026-05-19 | 3.54 | -0.0400 | -1.12% | 3.56 | 3.64 | 3.51 | 307,081 |
| 2026-05-18 | 3.58 | +0.1200 | +3.47% | 3.46 | 3.59 | 3.40 | 222,360 |
| 2026-05-15 | 3.46 | -0.0300 | -0.86% | 3.44 | 3.48 | 3.39 | 438,473 |
| 2026-05-14 | 3.49 | -0.0500 | -1.41% | 3.53 | 3.58 | 3.47 | 664,199 |
| 2026-05-13 | 3.54 | -0.0500 | -1.39% | 3.59 | 3.62 | 3.52 | 550,533 |
| 2026-05-12 | 3.59 | -0.1100 | -2.97% | 3.69 | 3.69 | 3.50 | 386,629 |
| 2026-05-11 | 3.70 | -0.3200 | -7.96% | 3.96 | 4.01 | 3.70 | 339,740 |
| 2026-05-08 | 4.02 | +0.0800 | +2.03% | 3.93 | 4.04 | 3.88 | 594,814 |
| 2026-05-07 | 3.94 | +0.0600 | +1.55% | 3.88 | 3.97 | 3.85 | 561,304 |
| 2026-05-06 | 3.88 | -0.0100 | -0.26% | 3.90 | 3.91 | 3.81 | 386,656 |
| 2026-05-05 | 3.89 | 0.00 | 0.00% | 3.92 | 3.99 | 3.80 | 593,686 |
| 2026-05-04 | 3.89 | -0.1600 | -3.95% | 4.03 | 4.10 | 3.88 | 649,712 |
| 2026-05-01 | 4.05 | +0.6400 | +18.77% | 3.70 | 4.14 | 3.70 | 1,728,649 |
| 2026-04-30 | 3.41 | +0.0200 | +0.59% | 3.40 | 3.45 | 3.30 | 513,677 |
| 2026-04-29 | 3.39 | -0.0900 | -2.59% | 3.44 | 3.44 | 3.35 | 252,490 |
| 2026-04-28 | 3.48 | -0.0300 | -0.85% | 3.51 | 3.55 | 3.46 | 191,217 |
| 2026-04-27 | 3.51 | +0.0400 | +1.15% | 3.45 | 3.54 | 3.42 | 258,170 |
| 2026-04-24 | 3.47 | -0.0100 | -0.29% | 3.46 | 3.51 | 3.44 | 314,019 |
| 2026-04-23 | 3.48 | -0.1800 | -4.92% | 3.61 | 3.61 | 3.43 | 522,265 |