조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.09 | +0.0300 | +0.74% | 4.08 | 4.15 | 4.08 | 196,701 |
| 2026-10-12 | 4.06 | -0.1000 | -2.40% | 4.15 | 4.21 | 4.04 | 184,506 |
| 2026-10-09 | 4.16 | +0.0650 | +1.59% | 4.10 | 4.16 | 4.05 | 409,511 |
| 2026-10-08 | 4.10 | +0.0350 | +0.86% | 4.06 | 4.13 | 4.06 | 213,522 |
| 2026-10-07 | 4.06 | -0.0500 | -1.22% | 4.06 | 4.09 | 4.03 | 188,919 |
| 2026-10-06 | 4.11 | -0.0700 | -1.67% | 4.27 | 4.28 | 4.09 | 228,617 |
| 2026-10-05 | 4.18 | -0.0600 | -1.42% | 4.32 | 4.32 | 4.16 | 322,562 |
| 2026-10-02 | 4.24 | -0.0500 | -1.17% | 4.33 | 4.35 | 4.22 | 611,789 |
| 2026-10-01 | 4.29 | +0.0300 | +0.70% | 4.28 | 4.34 | 4.25 | 340,255 |
| 2026-09-30 | 4.26 | +0.1000 | +2.40% | 4.18 | 4.34 | 4.18 | 289,786 |
| 2026-09-29 | 4.16 | -0.0500 | -1.19% | 4.18 | 4.23 | 4.10 | 844,162 |
| 2026-09-28 | 4.21 | -0.0100 | -0.24% | 4.17 | 4.25 | 4.12 | 287,731 |
| 2026-09-25 | 4.22 | -0.0600 | -1.40% | 4.29 | 4.32 | 4.19 | 252,513 |
| 2026-09-24 | 4.28 | -0.0200 | -0.47% | 4.30 | 4.30 | 4.23 | 315,722 |
| 2026-09-23 | 4.30 | -0.0800 | -1.83% | 4.36 | 4.38 | 4.26 | 221,821 |
| 2026-09-22 | 4.38 | +0.0400 | +0.92% | 4.38 | 4.42 | 4.24 | 290,837 |
| 2026-09-21 | 4.34 | -0.0400 | -0.91% | 4.40 | 4.47 | 4.32 | 339,725 |
| 2026-09-18 | 4.38 | +0.0200 | +0.46% | 4.49 | 4.54 | 4.35 | 652,907 |
| 2026-09-17 | 4.36 | -0.1100 | -2.46% | 4.47 | 4.47 | 4.35 | 341,850 |
| 2026-09-16 | 4.47 | -0.1050 | -2.30% | 4.56 | 4.58 | 4.45 | 354,828 |