조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.16 | +0.0500 | +1.22% | 4.19 | 4.20 | 4.11 | 475,471 |
| 2026-06-17 | 4.11 | -0.0500 | -1.20% | 4.14 | 4.26 | 4.10 | 480,891 |
| 2026-06-16 | 4.16 | -0.0100 | -0.24% | 4.20 | 4.23 | 4.16 | 280,472 |
| 2026-06-15 | 4.17 | +0.0100 | +0.24% | 4.19 | 4.21 | 4.15 | 190,773 |
| 2026-06-12 | 4.16 | -0.0100 | -0.24% | 4.16 | 4.22 | 4.15 | 191,148 |
| 2026-06-11 | 4.17 | +0.0700 | +1.71% | 4.12 | 4.19 | 4.09 | 333,928 |
| 2026-06-10 | 4.10 | -0.0700 | -1.68% | 4.11 | 4.21 | 4.05 | 722,737 |
| 2026-06-09 | 4.17 | +0.0500 | +1.21% | 4.10 | 4.18 | 4.06 | 343,687 |
| 2026-06-08 | 4.12 | -0.0300 | -0.72% | 4.15 | 4.23 | 4.10 | 358,083 |
| 2026-06-05 | 4.15 | 0.00 | 0.00% | 4.12 | 4.17 | 4.09 | 429,427 |
| 2026-06-04 | 4.15 | +0.0700 | +1.72% | 4.14 | 4.34 | 4.13 | 326,717 |
| 2026-06-03 | 4.08 | -0.1900 | -4.45% | 4.15 | 4.27 | 4.01 | 682,010 |
| 2026-06-02 | 4.27 | 0.00 | 0.00% | 4.23 | 4.30 | 4.14 | 440,513 |
| 2026-06-01 | 4.27 | +0.3600 | +9.21% | 3.90 | 4.30 | 3.90 | 917,072 |
| 2026-05-29 | 3.91 | +0.1200 | +3.17% | 3.81 | 3.99 | 3.80 | 684,667 |
| 2026-05-28 | 3.79 | +0.0900 | +2.43% | 3.70 | 3.80 | 3.70 | 158,495 |
| 2026-05-27 | 3.70 | +0.1200 | +3.35% | 3.58 | 3.71 | 3.58 | 248,429 |
| 2026-05-26 | 3.58 | -0.0500 | -1.38% | 3.63 | 3.66 | 3.53 | 412,357 |
| 2026-05-22 | 3.63 | +0.0400 | +1.11% | 3.62 | 3.72 | 3.62 | 258,880 |
| 2026-05-21 | 3.59 | -0.0600 | -1.64% | 3.61 | 3.64 | 3.50 | 498,197 |